Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | 0.00 | - | - | 2 | 30.00 | 0.30 | 0.00 | - | 2 | 44 |
| 23.40 | 0.00 | - | 15 | 20 | 35.00 | 0.86 | 0.00 | - | 2 | 49 |
| 14.22 | +0.77 | +5.72% | 2 | 28 | 40.00 | 1.64 | +0.10 | +6.49% | 1 | 502 |
| 11.05 | +0.55 | +5.24% | 15 | 3,223 | 45.00 | 2.80 | -0.70 | -20.00% | 17 | 4,571 |
| 7.30 | -0.55 | -7.01% | 4 | 789 | 50.00 | 5.35 | +0.15 | +2.88% | 6 | 1,148 |
| 5.46 | -0.09 | -1.62% | 24 | 546 | 55.00 | 8.20 | +0.55 | +7.19% | 1 | 584 |
| 4.20 | +0.33 | +8.53% | 64 | 2,347 | 60.00 | 11.36 | 0.00 | - | 1 | 1,156 |
| 2.35 | -0.32 | -11.99% | 6 | 595 | 65.00 | 14.96 | -0.12 | -0.80% | 1 | 420 |
| 1.73 | +0.37 | +27.21% | 9 | 2,650 | 70.00 | 17.90 | 0.00 | - | 1 | 420 |
| 0.82 | 0.00 | - | 2 | 479 | 75.00 | 23.66 | 0.00 | - | 1 | 84 |
| 0.92 | +0.28 | +43.75% | 1 | 674 | 80.00 | 17.30 | 0.00 | - | 38 | 72 |
| 0.36 | 0.00 | - | 10 | 225 | 85.00 | 34.73 | 0.00 | - | 1 | 7 |
| 0.43 | 0.00 | - | 1 | 161 | 90.00 | 30.40 | 0.00 | - | 14 | 0 |
| 0.25 | 0.00 | - | 5 | 216 | 95.00 | 43.10 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 200 | 66 | 100.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 22 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.