Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240920C00035000 | 2024-04-17 11:15AM EDT | 35.00 | 23.01 | 24.95 | 27.10 | 0.00 | - | - | 5 | 90.01% |
| W240920C00040000 | 2024-04-04 1:14PM EDT | 40.00 | 27.28 | 20.95 | 22.00 | 0.00 | - | 4 | 5 | 78.08% |
| W240920C00045000 | 2024-04-29 2:07PM EDT | 45.00 | 12.70 | 17.25 | 18.50 | 0.00 | - | 2 | 3 | 75.39% |
| W240920C00050000 | 2024-05-01 3:31PM EDT | 50.00 | 13.12 | 13.90 | 16.05 | +2.93 | +28.75% | 7 | 42 | 75.61% |
| W240920C00055000 | 2024-05-01 12:41PM EDT | 55.00 | 10.62 | 11.45 | 11.85 | +3.62 | +51.71% | 7 | 454 | 69.56% |
| W240920C00060000 | 2024-05-02 3:59PM EDT | 60.00 | 9.35 | 9.25 | 9.45 | +3.25 | +53.28% | 363 | 4,528 | 68.60% |
| W240920C00065000 | 2024-05-02 12:39PM EDT | 65.00 | 7.15 | 7.35 | 7.55 | +2.30 | +47.42% | 23 | 68 | 67.87% |
| W240920C00070000 | 2024-05-02 12:00PM EDT | 70.00 | 5.70 | 5.75 | 6.00 | +1.41 | +32.87% | 2 | 2,545 | 67.11% |
| W240920C00075000 | 2024-04-30 11:33AM EDT | 75.00 | 3.15 | 4.50 | 4.95 | 0.00 | - | 3 | 53 | 67.38% |
| W240920C00080000 | 2024-05-02 11:53AM EDT | 80.00 | 3.43 | 3.50 | 3.95 | +1.03 | +42.92% | 5 | 65 | 67.03% |
| W240920C00085000 | 2024-05-01 3:16PM EDT | 85.00 | 2.01 | 2.73 | 3.25 | 0.00 | - | 3 | 138 | 67.26% |
| W240920C00090000 | 2024-05-02 1:43PM EDT | 90.00 | 2.06 | 2.10 | 2.26 | +0.71 | +52.59% | 1 | 53 | 65.31% |
| W240920C00095000 | 2024-05-02 1:43PM EDT | 95.00 | 1.68 | 1.62 | 1.85 | +0.87 | +107.41% | 1 | 31 | 65.53% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240920P00030000 | 2024-05-01 3:42PM EDT | 30.00 | 0.98 | 0.26 | 0.67 | 0.00 | - | 9 | 28 | 69.53% |
| W240920P00035000 | 2024-04-15 12:01PM EDT | 35.00 | 1.45 | 0.82 | 0.92 | 0.00 | - | 6 | 35 | 65.19% |
| W240920P00040000 | 2024-05-02 2:34PM EDT | 40.00 | 1.66 | 1.67 | 1.74 | -1.19 | -41.75% | 12 | 135 | 64.01% |
| W240920P00045000 | 2024-05-01 12:48PM EDT | 45.00 | 5.77 | 2.89 | 3.10 | 0.00 | - | 16 | 1,252 | 63.35% |
| W240920P00050000 | 2024-05-02 1:11PM EDT | 50.00 | 4.97 | 4.60 | 4.85 | -2.03 | -29.00% | 19 | 470 | 62.48% |
| W240920P00055000 | 2024-05-02 1:11PM EDT | 55.00 | 7.27 | 6.80 | 7.05 | -3.83 | -34.50% | 24 | 265 | 61.61% |
| W240920P00060000 | 2024-05-02 3:14PM EDT | 60.00 | 9.60 | 9.40 | 9.70 | -4.15 | -30.18% | 39 | 642 | 60.56% |
| W240920P00065000 | 2024-04-30 12:17PM EDT | 65.00 | 17.35 | 12.45 | 12.70 | 0.00 | - | 4 | 226 | 59.38% |
| W240920P00070000 | 2024-05-02 11:14AM EDT | 70.00 | 17.25 | 15.65 | 16.15 | +3.10 | +21.91% | 2 | 2 | 57.63% |
| W240920P00080000 | 2024-04-16 11:51AM EDT | 80.00 | 28.20 | 23.40 | 24.45 | 0.00 | - | 1 | 7 | 57.43% |
| W240920P00085000 | 2024-03-13 1:19PM EDT | 85.00 | 25.25 | 27.25 | 27.75 | 0.00 | - | - | 1 | 51.83% |
© 2024 Yahoo. All rights reserved.