Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.45 | 0.00 | - | 4 | 3 | 25.00 | 0.05 | 0.00 | - | 1 | 578 |
| 24.76 | 0.00 | - | - | 0 | 30.00 | 0.08 | 0.00 | - | 2 | 372 |
| 31.55 | 0.00 | - | 55 | 47 | 35.00 | 0.25 | 0.00 | - | 1 | 436 |
| 28.15 | +12.15 | +75.94% | 4 | 6 | 40.00 | 0.49 | 0.00 | - | 1 | 5,691 |
| 29.20 | 0.00 | - | 1 | 23 | 45.00 | 0.77 | 0.00 | - | 2 | 1,972 |
| 20.41 | -4.59 | -18.36% | 2 | 349 | 50.00 | 1.46 | -0.02 | -1.35% | 4 | 795 |
| 16.90 | 0.00 | - | 2 | 2,625 | 55.00 | 2.65 | +0.11 | +4.33% | 6 | 6,785 |
| 12.70 | -0.80 | -5.93% | 5 | 1,221 | 60.00 | 4.26 | +0.16 | +3.90% | 1 | 1,518 |
| 10.00 | -1.10 | -9.91% | 13 | 1,207 | 65.00 | 6.62 | +0.29 | +4.58% | 13 | 170 |
| 7.30 | -1.00 | -12.05% | 196 | 3,108 | 70.00 | 9.10 | +0.35 | +4.00% | 13 | 501 |
| 5.50 | -1.00 | -15.38% | 41 | 846 | 75.00 | 11.80 | 0.00 | - | 6 | 197 |
| 4.15 | -0.92 | -18.15% | 383 | 6,058 | 80.00 | 15.60 | +0.40 | +2.63% | 1 | 81 |
| 3.00 | -0.95 | -24.05% | 198 | 1,855 | 85.00 | 17.55 | 0.00 | - | 13 | 22 |
| 2.54 | -0.34 | -11.81% | 6 | 394 | 90.00 | 23.15 | 0.00 | - | 1 | 7 |
| 1.72 | -0.41 | -19.25% | 17 | 762 | 95.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 115 | 2,251 | 100.00 | 47.02 | 0.00 | - | 1 | 1 |
| 1.21 | +1.21 | -24.84% | 1 | 11 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.