Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.01 | -0.02 | -66.67% | 1 | 571 |
| 18.28 | 0.00 | - | 1 | 8 | 35.00 | 0.03 | 0.00 | - | 1 | 36 |
| 19.05 | 0.00 | - | 3 | 6 | 40.00 | 0.15 | +0.04 | +36.36% | 3 | 1,115 |
| 7.20 | -0.85 | -10.56% | 4 | 2,237 | 45.00 | 0.50 | -0.07 | -12.28% | 1 | 1,103 |
| 3.44 | -0.31 | -8.27% | 34 | 12,982 | 50.00 | 1.44 | -0.34 | -19.10% | 43 | 3,079 |
| 1.91 | +0.16 | +9.14% | 751 | 2,281 | 55.00 | 4.50 | -0.18 | -3.85% | 4 | 1,833 |
| 0.70 | +0.08 | +12.90% | 268 | 1,434 | 60.00 | 8.64 | +0.14 | +1.65% | 4 | 1,610 |
| 0.20 | -0.01 | -4.76% | 62 | 1,133 | 65.00 | 12.40 | -0.63 | -4.83% | 27 | 431 |
| 0.07 | -0.01 | -12.50% | 15 | 4,580 | 70.00 | 17.70 | 0.00 | - | 20 | 0 |
| 0.06 | +0.02 | +50.00% | 3 | 3,398 | 75.00 | 22.65 | 0.00 | - | 1 | 0 |
| 0.07 | +0.04 | +133.33% | 10 | 1,954 | 80.00 | 21.36 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 1 | 805 | 85.00 | 13.80 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 2 | 1,369 | 90.00 | 28.90 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 5 | 515 | 95.00 | 32.08 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 1 | 298 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 25 | 105.00 | 50.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.