Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240719C00045000 | 2024-05-02 9:51AM EDT | 45.00 | 15.25 | 12.65 | 14.20 | +6.00 | +64.86% | 2 | 7 | 53.71% |
| W240719C00050000 | 2024-05-01 3:09PM EDT | 50.00 | 8.70 | 9.95 | 11.15 | 0.00 | - | 24 | 84 | 62.85% |
| W240719C00055000 | 2024-05-01 3:44PM EDT | 55.00 | 8.30 | 7.30 | 7.45 | +2.93 | +54.56% | 1 | 380 | 59.23% |
| W240719C00060000 | 2024-05-02 10:12AM EDT | 60.00 | 5.15 | 5.15 | 5.35 | +1.13 | +28.11% | 56 | 378 | 59.99% |
| W240719C00065000 | 2024-05-02 10:01AM EDT | 65.00 | 4.05 | 3.50 | 3.70 | +0.95 | +30.65% | 70 | 190 | 59.85% |
| W240719C00070000 | 2024-05-02 9:55AM EDT | 70.00 | 2.80 | 2.32 | 2.48 | +0.92 | +48.94% | 102 | 1,221 | 59.55% |
| W240719C00075000 | 2024-05-02 9:39AM EDT | 75.00 | 1.72 | 1.51 | 1.69 | +0.50 | +40.98% | 5 | 179 | 59.72% |
| W240719C00080000 | 2024-05-02 10:36AM EDT | 80.00 | 1.10 | 0.90 | 1.14 | +0.22 | +25.00% | 2 | 977 | 59.28% |
| W240719C00085000 | 2024-05-02 10:48AM EDT | 85.00 | 0.75 | 0.69 | 0.75 | -0.50 | -40.00% | 12 | 76 | 60.62% |
| W240719C00090000 | 2024-05-01 11:02AM EDT | 90.00 | 0.33 | 0.45 | 0.50 | 0.00 | - | 10 | 94 | 60.84% |
| W240719C00095000 | 2024-04-29 10:35AM EDT | 95.00 | 0.33 | 0.29 | 0.36 | 0.00 | - | 1 | 175 | 61.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240719P00030000 | 2024-05-01 10:10AM EDT | 30.00 | 0.41 | 0.11 | 0.29 | 0.00 | - | 1 | 512 | 76.56% |
| W240719P00035000 | 2024-04-29 10:54AM EDT | 35.00 | 0.87 | 0.25 | 0.48 | 0.00 | - | 1 | 19 | 68.26% |
| W240719P00040000 | 2024-05-02 11:00AM EDT | 40.00 | 0.86 | 0.81 | 0.87 | -0.73 | -45.91% | 30 | 968 | 65.36% |
| W240719P00045000 | 2024-05-02 10:06AM EDT | 45.00 | 1.80 | 1.68 | 1.96 | -1.85 | -50.68% | 8 | 280 | 64.77% |
| W240719P00050000 | 2024-05-02 9:48AM EDT | 50.00 | 3.50 | 3.25 | 3.40 | -2.91 | -45.40% | 154 | 282 | 63.77% |
| W240719P00055000 | 2024-05-02 10:12AM EDT | 55.00 | 5.75 | 5.50 | 5.65 | -1.95 | -25.32% | 60 | 607 | 64.20% |
| W240719P00060000 | 2024-05-02 9:53AM EDT | 60.00 | 7.65 | 8.25 | 8.45 | -3.65 | -32.30% | 240 | 563 | 63.82% |
| W240719P00065000 | 2024-05-02 10:16AM EDT | 65.00 | 11.45 | 11.60 | 12.00 | -4.30 | -27.30% | 4 | 176 | 64.82% |
| W240719P00070000 | 2024-04-15 10:37AM EDT | 70.00 | 14.37 | 15.10 | 15.75 | -0.38 | -2.58% | 1 | 194 | 63.18% |
| W240719P00075000 | 2024-04-29 2:48PM EDT | 75.00 | 24.30 | 19.50 | 20.75 | 0.00 | - | 1 | 24 | 70.02% |
| W240719P00080000 | 2024-04-15 9:36AM EDT | 80.00 | 21.40 | 23.70 | 25.50 | 0.00 | - | 2 | 23 | 72.27% |
| W240719P00085000 | 2024-04-04 12:16PM EDT | 85.00 | 22.83 | 28.75 | 30.80 | 0.00 | - | 13 | 15 | 82.35% |
| W240719P00095000 | 2024-04-22 11:50AM EDT | 95.00 | 41.50 | 37.55 | 40.35 | 0.00 | - | 1 | 1 | 83.01% |
© 2024 Yahoo. All rights reserved.