Mail

Australia markets closed

ALL ORDS
8,082.30
-67.80(-0.83%)
ASX 200
7,814.40
-66.90(-0.85%)
AUD/USD
0.6695
+0.0015(+0.22%)
OIL
80.00
+0.77(+0.97%)
GOLD
2,419.80
+34.30(+1.44%)
Bitcoin AUD
99,786.72
+539.76(+0.54%)

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

67.10

-1.57

(-2.29%)

At close: 04:00PM EDT

67.01

-0.09

(-0.13%)

After hours:

07:54PM EDT

In the money

Show:ListStraddle

Calls

14 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	39.00	0.97	0.00	-	-	8
27.98	0.00	-	-	4	40.00	-	-	-	-	-
-	-	-	-	-	46.00	0.07	-1.13	-94.17%	1	1
-	-	-	-	-	47.00	0.01	0.00	-	-	8
18.96	0.00	-	-	1	50.00	0.70	0.00	-	-	1
-	-	-	-	-	52.00	0.18	0.00	-	7	7
-	-	-	-	-	53.00	0.15	0.00	-	5	24
-	-	-	-	-	54.00	0.32	0.00	-	1	1
-	-	-	-	-	55.00	0.25	0.00	-	50	52
12.04	0.00	-	-	1	56.00	-	-	-	-	-
-	-	-	-	-	57.00	0.54	0.00	-	1	6
12.73	0.00	-	1	1	58.00	0.79	+0.09	+12.86%	1	122
6.51	0.00	-	1	1	59.00	-	-	-	-	-
13.33	0.00	-	1	4	60.00	1.10	+0.39	+54.93%	3	17
12.08	0.00	-	2	4	61.00	-	-	-	-	-
12.00	0.00	-	2	6	62.00	1.57	+0.04	+2.61%	3	14
-	-	-	-	-	63.00	1.50	0.00	-	1	2
7.25	0.00	-	-	1	64.00	2.33	+0.29	+14.22%	7	5
5.90	0.00	-	2	11	65.00	2.41	0.00	-	20	24
7.15	0.00	-	-	4	66.00	2.78	0.00	-	2	18
4.05	-3.71	-47.81%	6	8	67.00	3.69	+0.44	+13.54%	7	14
4.70	0.00	-	25	16	68.00	3.75	0.00	-	9	9
3.15	-1.30	-29.21%	27	6	69.00	-	-	-	-	-
3.00	-0.62	-17.13%	22	26	70.00	5.10	+0.10	+2.00%	2	32
3.25	0.00	-	16	17	71.00	-	-	-	-	-
-	-	-	-	-	72.00	6.05	0.00	-	3	1
2.10	-0.58	-21.64%	14	3	73.00	6.25	0.00	-	-	1
1.90	-0.70	-26.92%	1	13	74.00	4.90	0.00	-	10	10
1.55	-0.66	-29.86%	2	46	75.00	6.00	0.00	-	2	2
2.02	0.00	-	9	8	76.00	-	-	-	-	-
1.51	-0.14	-8.48%	5	8	77.00	-	-	-	-	-
-	-	-	-	-	78.00	7.90	0.00	-	1	1
0.90	-0.20	-18.18%	26	184	80.00	-	-	-	-	-
0.33	-0.27	-45.00%	3	68	85.00	-	-	-	-	-