Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.10 | 0.00 | - | 30 | 30 | 35.00 | 0.13 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 40.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 41.00 | 0.02 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 43.00 | 0.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 44.00 | 0.08 | 0.00 | - | 2 | 0 |
| 22.20 | 0.00 | - | 8 | 0 | 45.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 46.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.00 | 2.50 | 0.00 | - | 10 | 0 |
| 5.30 | 0.00 | - | - | 0 | 48.00 | 0.21 | 0.00 | - | 1 | 0 |
| 7.04 | 0.00 | - | - | 0 | 49.00 | 0.08 | 0.00 | - | 17 | 0 |
| 6.50 | 0.00 | - | - | 0 | 50.00 | 0.06 | 0.00 | - | 3 | 0 |
| 16.90 | 0.00 | - | 3 | 0 | 51.00 | 0.17 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 33 | 0 | 52.00 | 0.07 | 0.00 | - | 70 | 0 |
| 7.20 | 0.00 | - | - | 0 | 53.00 | 0.06 | 0.00 | - | 3 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 54.00 | 0.06 | 0.00 | - | 26 | 0 |
| 8.31 | 0.00 | - | 3 | 0 | 55.00 | 0.08 | 0.00 | - | 4 | 0 |
| 7.59 | 0.00 | - | 1 | 0 | 56.00 | 0.05 | 0.00 | - | 3 | 0 |
| 2.31 | 0.00 | - | 2 | 0 | 57.00 | 0.11 | 0.00 | - | 1 | 0 |
| 9.75 | 0.00 | - | 1 | 0 | 58.00 | 0.16 | 0.00 | - | 10 | 0 |
| 14.03 | 0.00 | - | 10 | 0 | 59.00 | 0.20 | 0.00 | - | 17 | 0 |
| 7.92 | 0.00 | - | 1 | 0 | 60.00 | 0.30 | 0.00 | - | 16 | 0 |
| 8.27 | 0.00 | - | 2 | 0 | 61.00 | 0.40 | 0.00 | - | 12 | 0 |
| 7.90 | 0.00 | - | 3 | 0 | 62.00 | 0.55 | 0.00 | - | 10 | 0 |
| 6.57 | 0.00 | - | 1 | 0 | 63.00 | 0.75 | 0.00 | - | 3 | 0 |
| 4.55 | 0.00 | - | 5 | 0 | 64.00 | 1.07 | 0.00 | - | 19 | 0 |
| 4.65 | 0.00 | - | 1 | 0 | 65.00 | 1.44 | 0.00 | - | 62 | 0 |
| 2.84 | 0.00 | - | 91 | 0 | 66.00 | 1.80 | 0.00 | - | 19 | 0 |
| 2.44 | 0.00 | - | 186 | 0 | 67.00 | 2.33 | 0.00 | - | 25 | 0 |
| 2.08 | 0.00 | - | 135 | 0 | 68.00 | 2.86 | 0.00 | - | 25 | 0 |
| 1.67 | 0.00 | - | 350 | 0 | 69.00 | 3.30 | 0.00 | - | 1 | 0 |
| 1.41 | 0.00 | - | 268 | 0 | 70.00 | 4.20 | 0.00 | - | 33 | 0 |
| 1.09 | 0.00 | - | 13 | 0 | 71.00 | 5.10 | 0.00 | - | 11 | 0 |
| 0.91 | 0.00 | - | 101 | 0 | 72.00 | 5.74 | 0.00 | - | 23 | 0 |
| 0.65 | 0.00 | - | 9 | 0 | 73.00 | 3.95 | 0.00 | - | 2 | 0 |
| 0.44 | 0.00 | - | 11 | 0 | 74.00 | 6.50 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 14 | 0 | 75.00 | 7.05 | 0.00 | - | 5 | 0 |
| 0.87 | 0.00 | - | 2 | 0 | 76.00 | 4.80 | 0.00 | - | 42 | 0 |
| 0.21 | 0.00 | - | 121 | 0 | 77.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 0 | 78.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 79.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 0 | 80.00 | 18.39 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 10 | 0 | 85.00 | 17.20 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.