W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
31 Jul 2020260.57267.43259.01266.09266.093,042,000
30 Jul 2020240.75256.19238.56255.92255.922,120,800
29 Jul 2020233.63243.11233.24241.85241.851,718,700
28 Jul 2020229.47232.36224.89227.00227.001,203,700
27 Jul 2020225.15231.87220.71231.41231.411,507,900
24 Jul 2020214.55225.29209.12222.79222.791,290,900
23 Jul 2020225.46227.65213.31218.00218.001,120,100
22 Jul 2020228.46231.15223.80226.00226.00812,200
21 Jul 2020231.50234.37223.28225.65225.651,347,100
20 Jul 2020221.00230.64219.03229.88229.881,606,900
17 Jul 2020222.20224.52213.11215.83215.831,036,000
16 Jul 2020214.86223.35213.00219.85219.851,047,200
15 Jul 2020217.40219.30208.51217.92217.921,518,400
14 Jul 2020212.39220.50205.80220.21220.211,925,400
13 Jul 2020219.50226.95210.10210.80210.802,570,500
10 Jul 2020227.66229.39219.98223.76223.761,452,200
09 Jul 2020224.00230.17219.95228.93228.931,481,300
08 Jul 2020226.25230.92218.07221.48221.482,033,400
07 Jul 2020222.85228.00218.78225.49225.491,252,500
06 Jul 2020218.05230.61218.00221.44221.441,633,600
02 Jul 2020220.00222.18211.19214.10214.101,956,900
01 Jul 2020196.99222.29196.30219.19219.193,069,400
30 Jun 2020201.33202.01195.49197.61197.611,339,700
29 Jun 2020200.90202.46193.69200.23200.231,702,900
26 Jun 2020205.80213.59201.01201.94201.942,284,800
25 Jun 2020199.95206.16196.48205.12205.121,943,800
24 Jun 2020209.48212.25197.27200.71200.711,920,500
23 Jun 2020209.53215.45205.66207.53207.532,270,600
22 Jun 2020213.52221.54207.50208.06208.062,659,900
19 Jun 2020206.49212.06202.26209.99209.992,747,200
18 Jun 2020203.01209.48198.51200.65200.651,641,400
17 Jun 2020194.68207.18193.84202.87202.872,773,000
16 Jun 2020196.91198.04185.82191.96191.961,682,200
15 Jun 2020183.51200.28182.54193.19193.192,899,700
12 Jun 2020182.33189.00175.64184.76184.761,716,100
11 Jun 2020177.87187.23175.45178.70178.702,430,300
10 Jun 2020174.33187.61173.16182.38182.382,280,600
09 Jun 2020176.71177.31170.64172.43172.431,347,700
08 Jun 2020169.78176.08167.47175.99175.991,741,800
05 Jun 2020175.48181.45167.01170.76170.762,805,000
04 Jun 2020180.70188.59173.51177.56177.562,374,200
03 Jun 2020185.44189.99178.68181.61181.612,343,700
02 Jun 2020175.00190.62174.50188.63188.634,495,400
01 Jun 2020172.68176.17165.56167.12167.121,911,000
29 May 2020165.07177.28163.62171.55171.553,669,400
28 May 2020154.14166.46150.57162.30162.302,559,900
27 May 2020156.71157.50144.51153.89153.893,084,600
26 May 2020167.35168.59157.79158.08158.082,488,500
22 May 2020162.53166.38160.42165.69165.691,590,600
21 May 2020162.67164.95156.42163.50163.501,859,200
20 May 2020167.93168.24154.52162.67162.672,976,100
19 May 2020156.20166.99154.30161.39161.393,726,200
18 May 2020173.00174.93150.02153.84153.846,115,100
15 May 2020166.95176.00165.00173.10173.103,641,800
14 May 2020177.05180.00171.12172.94172.943,931,700
13 May 2020185.12189.97175.32183.58183.583,700,900
12 May 2020192.24197.06183.46183.66183.663,203,800
11 May 2020186.47192.73184.05190.27190.272,597,500
08 May 2020179.00190.96175.78188.05188.055,524,200
07 May 2020178.64182.37170.92176.89176.895,196,800
06 May 2020166.20182.44163.18180.81180.817,284,100
05 May 2020175.07181.39160.33165.88165.8817,695,300
04 May 2020124.70134.50122.51134.11134.114,926,300
01 May 2020120.67127.48119.70122.50122.503,723,300
30 Apr 2020127.42132.90123.93124.04124.043,201,100
29 Apr 2020124.06132.64122.30129.94129.942,869,000
28 Apr 2020130.33130.33122.31123.68123.684,776,000
27 Apr 2020118.35134.80117.24128.81128.816,847,300
24 Apr 2020107.77123.76107.51122.41122.418,400,100
23 Apr 202097.71106.5397.71104.63104.633,683,000
22 Apr 202099.69100.2893.1196.3796.372,383,500
21 Apr 2020100.04104.3494.2095.8495.844,170,800
20 Apr 202089.14105.1988.61100.93100.936,892,200
17 Apr 202083.4190.1683.4190.0890.082,687,800
16 Apr 202080.9685.7678.2683.2683.263,398,400
15 Apr 202080.2185.0079.2581.0881.083,265,900
14 Apr 202083.5288.9982.0086.0886.084,786,400
13 Apr 202077.6382.4773.0281.5181.513,196,400
09 Apr 202079.9185.3176.2576.8576.854,575,600
08 Apr 202073.7783.3872.5077.7777.775,289,700
07 Apr 202076.9079.7973.8477.4777.478,401,700
06 Apr 202069.3076.4764.1871.5071.5011,242,700
03 Apr 202047.7152.7347.6550.6350.634,818,700
02 Apr 202047.0151.8445.7747.2447.243,686,400
01 Apr 202049.7651.8245.5248.2048.205,212,600
31 Mar 202051.3755.3950.5853.4453.445,578,800
30 Mar 202046.4153.9743.6152.0152.014,150,200
27 Mar 202051.3451.5245.0446.3046.305,310,700
26 Mar 202054.5661.2952.1155.0855.086,164,900
25 Mar 202047.8355.9544.5651.3351.339,181,300
24 Mar 202033.9244.2433.2943.4843.487,121,700
23 Mar 202027.1130.7626.2530.4430.444,618,700
20 Mar 202025.1929.9024.4927.2427.247,193,000
19 Mar 202024.5226.2321.7023.5223.525,622,100
18 Mar 202027.3928.0123.1224.9224.925,690,300
17 Mar 202031.6131.6324.8230.6530.656,924,500
16 Mar 202034.1338.3930.0530.4630.464,577,400
13 Mar 202036.1039.0232.7139.0039.004,337,900
12 Mar 202041.8143.5432.5133.0033.005,759,100
11 Mar 202048.8250.5944.0945.0145.013,919,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...