VIZIO Holding Corp. (VZIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 96 | 2,068 | 2024-06-21 | 0.45 | 0.00 | - | 12 | 227 |
| 0.10 | 0.00 | - | 12 | 1,007 | 2024-07-19 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 301 | 16,222 | 2024-08-16 | 0.30 | -0.23 | -43.40% | 8 | 6,419 |
| 0.15 | 0.00 | - | 6 | 6 | 2024-09-20 | - | - | - | - | - |
| 0.50 | 0.00 | - | 7 | 31 | 2024-11-15 | 0.45 | 0.00 | - | 6 | 50 |
| 0.75 | 0.00 | - | - | 10 | 2025-01-17 | 0.70 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.