VIZIO Holding Corp. (VZIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.05 | 0.00 | - | 1 | 7,078 |
| 2.40 | 0.00 | - | 3 | 3 | 2024-07-19 | 0.10 | 0.00 | - | 16 | 1,276 |
| 0.60 | 0.00 | - | 1 | 592 | 2024-08-16 | 0.10 | -0.05 | -33.33% | 328 | 23,383 |
| 0.95 | 0.00 | - | - | 2 | 2024-09-20 | 0.25 | 0.00 | - | - | 1 |
| 1.05 | 0.00 | - | - | 2 | 2024-10-18 | 1.60 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 2 | 5 | 2024-11-15 | 0.38 | 0.00 | - | 5 | 730 |
| 1.45 | 0.00 | - | 56 | 149 | 2025-01-17 | 0.35 | 0.00 | - | 5 | 75 |
| - | - | - | - | - | 2026-01-16 | 0.55 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.