VIZIO Holding Corp. (VZIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO260116C00008000 | 2024-04-04 2:35PM EDT | 8.00 | 3.50 | 0.50 | 5.50 | 0.00 | - | 1 | 1 | 91.89% |
| VZIO260116C00012000 | 2024-06-11 10:18AM EDT | 12.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 10 | 21 | 12.94% |
| VZIO260116C00020000 | 2024-06-14 9:30AM EDT | 20.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | - | 1 | 39.80% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO260116P00010000 | 2024-06-10 2:29PM EDT | 10.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | - | 10 | 55.93% |
| VZIO260116P00017000 | 2024-04-30 11:24AM EDT | 17.00 | 6.70 | 4.00 | 9.00 | 0.00 | - | - | 1 | 80.62% |
© 2024 Yahoo. All rights reserved.