VIZIO Holding Corp. (VZIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO250117C00009000 | 2024-05-31 9:30AM EDT | 9.00 | 2.25 | 0.00 | 4.80 | +0.05 | +2.27% | 1 | 22 | 129.30% |
| VZIO250117C00010000 | 2024-05-09 9:30AM EDT | 10.00 | 0.80 | 1.10 | 1.40 | 0.00 | - | 1 | 76 | 30.03% |
| VZIO250117C00011000 | 2024-04-25 9:30AM EDT | 11.00 | 0.75 | 0.05 | 5.00 | 0.00 | - | - | 10 | 78.13% |
| VZIO250117C00012000 | 2024-05-20 3:00PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 52 | 13.67% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO250117P00005000 | 2024-05-09 10:53AM EDT | 5.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 66.41% |
| VZIO250117P00007000 | 2024-05-20 9:38AM EDT | 7.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 153.03% |
| VZIO250117P00009000 | 2024-05-20 9:38AM EDT | 9.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 105.27% |
| VZIO250117P00010000 | 2024-04-30 10:02AM EDT | 10.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 20 | 85.35% |
| VZIO250117P00011000 | 2024-05-02 9:30AM EDT | 11.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 10 | 66.50% |
© 2024 Yahoo. All rights reserved.