VIZIO Holding Corp. (VZIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO241115C00008000 | 2024-05-30 9:30AM EDT | 8.00 | 3.00 | 2.70 | 5.50 | 0.00 | - | 1 | 7 | 100.98% |
| VZIO241115C00010000 | 2024-05-09 9:30AM EDT | 10.00 | 0.80 | 1.00 | 1.65 | 0.00 | - | 1 | 5 | 44.53% |
| VZIO241115C00011000 | 2024-05-07 11:31AM EDT | 11.00 | 0.50 | 0.20 | 0.60 | 0.00 | - | 7 | 31 | 24.61% |
| VZIO241115C00012000 | 2024-05-24 11:13AM EDT | 12.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 144 | 16.11% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO241115P00005000 | 2024-05-15 11:06AM EDT | 5.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 5 | 263.87% |
| VZIO241115P00006000 | 2024-05-15 11:05AM EDT | 6.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 5 | 70.12% |
| VZIO241115P00007000 | 2024-05-20 9:38AM EDT | 7.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 62.70% |
| VZIO241115P00008000 | 2024-05-20 9:38AM EDT | 8.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 52.54% |
| VZIO241115P00010000 | 2024-05-30 3:50PM EDT | 10.00 | 0.38 | 0.30 | 0.60 | 0.00 | - | 5 | 730 | 33.01% |
| VZIO241115P00011000 | 2024-03-20 10:01AM EDT | 11.00 | 0.45 | 0.00 | 1.75 | 0.00 | - | 6 | 50 | 55.27% |
© 2024 Yahoo. All rights reserved.