VIZIO Holding Corp. (VZIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO241018C00009000 | 2024-05-20 9:38AM EDT | 9.00 | 1.95 | 1.55 | 5.00 | 0.00 | - | 2 | 4 | 102.54% |
| VZIO241018C00010000 | 2024-05-08 9:30AM EDT | 10.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| VZIO241018C00012000 | 2024-05-20 9:38AM EDT | 12.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 115.23% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO241018P00008000 | 2024-05-20 9:38AM EDT | 8.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | - | 1 | 158.40% |
| VZIO241018P00009000 | 2024-05-20 9:38AM EDT | 9.00 | 0.30 | 0.00 | 4.20 | 0.00 | - | - | 1 | 127.54% |
| VZIO241018P00010000 | 2024-05-07 9:30AM EDT | 10.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| VZIO241018P00012000 | 2024-05-07 9:30AM EDT | 12.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.