Australia markets closed

VIZIO Holding Corp. (VZIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.70+0.04 (+0.38%)
At close: 04:00PM EDT
10.72 +0.02 (+0.19%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO240920C000090002024-05-20 9:38AM EDT9.001.901.455.000.00--1113.57%
VZIO240920C000100002024-05-07 9:30AM EDT10.000.950.000.000.00--20.00%
VZIO240920C000110002024-06-12 3:39PM EDT11.000.150.150.350.00-27,70321.68%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO240920P000080002024-05-09 10:17AM EDT8.000.250.002.950.00-44138.67%
VZIO240920P000090002024-05-20 9:38AM EDT9.000.250.004.200.00--1144.63%
VZIO240920P000100002024-05-07 12:25PM EDT10.000.250.002.000.00--162.01%