Australia markets close in 4 hours 38 minutes

VIZIO Holding Corp. (VZIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.70-0.02 (-0.19%)
At close: 04:00PM EDT
10.70 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO240920C000090002024-05-20 9:38AM EDT9.001.900.905.000.00--1106.06%
VZIO240920C000100002024-05-07 9:30AM EDT10.000.950.000.000.00--20.00%
VZIO240920C000110002024-06-18 3:03PM EDT11.000.350.250.300.00-107,71320.80%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO240920P000080002024-05-09 10:17AM EDT8.000.250.002.950.00-44148.93%
VZIO240920P000090002024-05-20 9:38AM EDT9.000.250.002.700.00--1111.91%
VZIO240920P000100002024-05-07 12:25PM EDT10.000.250.002.000.00--166.60%