VIZIO Holding Corp. (VZIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | 1 | 1 | 1.00 | 0.25 | 0.00 | - | 2 | 2 |
| 9.09 | 0.00 | - | 1 | 2 | 2.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 1 | 4.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 15 | 58 | 5.00 | 0.12 | 0.00 | - | 3 | 3 |
| 4.63 | 0.00 | - | 8 | 58 | 6.00 | 0.05 | 0.00 | - | 10 | 10 |
| 4.30 | 0.00 | - | 2 | 44 | 7.00 | 0.05 | 0.00 | - | 1 | 111 |
| 3.00 | 0.00 | - | 8 | 45 | 8.00 | 0.03 | 0.00 | - | 1 | 714 |
| 2.00 | 0.00 | - | 10 | 8 | 9.00 | 0.08 | 0.00 | - | 5 | 4,164 |
| 0.60 | 0.00 | - | 1 | 592 | 10.00 | 0.15 | 0.00 | - | 3,653 | 24,578 |
| 0.25 | +0.05 | +25.00% | 64 | 20,150 | 11.00 | 0.30 | 0.00 | - | 1 | 6,450 |
| 0.01 | 0.00 | - | 89 | 5,801 | 12.00 | 1.05 | 0.00 | - | 10 | 10 |
| 0.04 | 0.00 | - | 1 | 253 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 52 | 14.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 49 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 74 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 26 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.