VIZIO Holding Corp. (VZIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240719C00010000 | 2024-06-05 9:30AM EDT | 10.00 | 2.40 | 0.40 | 2.70 | 0.00 | - | 3 | 3 | 115.43% |
| VZIO240719C00011000 | 2024-06-27 10:34AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,289 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240719P00010000 | 2024-05-29 12:07PM EDT | 10.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 16 | 1,276 | 79.30% |
| VZIO240719P00011000 | 2024-06-24 10:39AM EDT | 11.00 | 0.22 | 0.25 | 5.00 | 0.00 | - | 2 | 83 | 235.94% |
© 2024 Yahoo. All rights reserved.