Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ250620C00065000 | 2024-04-29 2:47PM EDT | 2025-06-20 | 0.12 | 0.00 | 4.35 | 0.00 | - | 12 | 7 | 63.34% |
| VZ260116C00065000 | 2024-05-01 2:03PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.25 | -0.03 | -13.04% | 1 | 10 | 22.34% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ260116P00065000 | 2024-04-19 9:56AM EDT | 2026-01-16 | 24.76 | 23.60 | 28.30 | 0.00 | - | 2 | 0 | 41.28% |
© 2024 Yahoo. All rights reserved.