Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240621C00060000 | 2024-04-10 9:47AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 50 | 1,222 | 42.58% |
| VZ241018C00060000 | 2024-04-25 12:18PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.09 | 0.00 | - | 200 | 1,529 | 29.88% |
| VZ250117C00060000 | 2024-04-23 12:22PM EDT | 2025-01-17 | 0.06 | 0.05 | 0.08 | 0.00 | - | 261 | 4,812 | 23.83% |
| VZ250620C00060000 | 2024-04-25 2:23PM EDT | 2025-06-20 | 0.17 | 0.12 | 0.24 | 0.00 | - | 10 | 14,046 | 23.02% |
| VZ260116C00060000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 0.34 | 0.32 | 0.41 | +0.04 | +13.33% | 11 | 1,007 | 21.09% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240621P00060000 | 2024-04-22 3:37PM EDT | 2024-06-21 | 21.35 | 20.15 | 20.25 | 0.00 | - | 6 | 0 | 41.41% |
| VZ250117P00060000 | 2024-04-23 9:52AM EDT | 2025-01-17 | 19.60 | 20.05 | 20.35 | 0.00 | - | 4 | 4 | 25.39% |
| VZ250620P00060000 | 2024-04-24 2:27PM EDT | 2025-06-20 | 20.60 | 19.20 | 20.40 | 0.00 | - | 2 | 2 | 21.58% |
| VZ260116P00060000 | 2024-04-25 12:04PM EDT | 2026-01-16 | 20.85 | 19.50 | 20.50 | 0.00 | - | 1 | 13 | 19.34% |
© 2024 Yahoo. All rights reserved.