Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:49.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240426C00049000 | 2024-04-17 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 104 | 75.00% |
| VZ240503C00049000 | 2024-04-16 9:46AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 235 | 50.00% |
| VZ240510C00049000 | 2024-04-05 9:45AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.20 | 0.00 | - | 10 | 60 | 55.08% |
| VZ240524C00049000 | 2024-04-11 2:36PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 119 | 56.15% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240503P00049000 | 2024-04-16 11:44AM EDT | 2024-05-03 | 9.20 | 8.50 | 9.15 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.