Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240426C00048000 | 2024-04-19 10:02AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 106 | 81.25% |
| VZ240503C00048000 | 2024-04-17 9:47AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 311 | 53.91% |
| VZ240510C00048000 | 2024-04-08 10:49AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.95 | 0.00 | - | 200 | 128 | 79.49% |
| VZ240517C00048000 | 2024-04-19 12:44PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 209 | 34.77% |
| VZ240524C00048000 | 2024-04-16 11:34AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.04 | 0.00 | - | 160 | 145 | 33.99% |
| VZ240531C00048000 | 2024-04-24 12:34PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.40 | -0.01 | -50.00% | 6 | 103 | 50.54% |
| VZ241018C00048000 | 2024-04-24 3:22PM EDT | 2024-10-18 | 0.19 | 0.16 | 0.19 | -0.03 | -13.64% | 2 | 748 | 19.24% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240426P00048000 | 2024-04-22 11:16AM EDT | 2024-04-26 | 9.10 | 7.40 | 9.75 | 0.00 | - | 1 | 0 | 118.75% |
| VZ241018P00048000 | 2024-04-12 10:37AM EDT | 2024-10-18 | 8.25 | 8.45 | 9.85 | 0.00 | - | 4 | 252 | 35.74% |
© 2024 Yahoo. All rights reserved.