Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:43.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240426C00043000 | 2024-04-26 10:36AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 5,569 | 65.63% |
| VZ240503C00043000 | 2024-04-26 10:35AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 13 | 1,479 | 25.78% |
| VZ240510C00043000 | 2024-04-26 10:33AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 7 | 1,081 | 22.66% |
| VZ240517C00043000 | 2024-04-26 11:10AM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.01 | -20.00% | 3,016 | 9,587 | 19.92% |
| VZ240524C00043000 | 2024-04-25 12:54PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.07 | 0.00 | - | 37 | 2,174 | 19.53% |
| VZ240531C00043000 | 2024-04-26 10:42AM EDT | 2024-05-31 | 0.07 | 0.06 | 0.09 | +0.02 | +40.00% | 28 | 281 | 18.56% |
| VZ240621C00043000 | 2024-04-26 10:26AM EDT | 2024-06-21 | 0.18 | 0.18 | 0.21 | +0.03 | +20.00% | 215 | 1,239 | 18.70% |
| VZ240719C00043000 | 2024-04-26 10:35AM EDT | 2024-07-19 | 0.32 | 0.31 | 0.34 | +0.06 | +23.08% | 9 | 3,114 | 18.02% |
| VZ241018C00043000 | 2024-04-26 10:41AM EDT | 2024-10-18 | 0.92 | 0.93 | 0.97 | +0.11 | +13.58% | 7 | 1,186 | 19.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240426P00043000 | 2024-04-24 12:56PM EDT | 2024-04-26 | 3.60 | 2.44 | 3.70 | 0.00 | - | 4 | 2 | 167.97% |
| VZ240503P00043000 | 2024-04-24 11:39AM EDT | 2024-05-03 | 3.80 | 2.41 | 3.25 | 0.00 | - | 1 | 3 | 0.00% |
| VZ240510P00043000 | 2024-04-19 12:07PM EDT | 2024-05-10 | 2.86 | 2.87 | 3.45 | 0.00 | - | 1 | 5 | 29.49% |
| VZ240517P00043000 | 2024-04-25 2:46PM EDT | 2024-05-17 | 3.70 | 3.20 | 3.45 | 0.00 | - | 160 | 137 | 24.41% |
| VZ240524P00043000 | 2024-04-18 12:14PM EDT | 2024-05-24 | 3.30 | 1.70 | 3.45 | 0.00 | - | 1 | 1 | 21.29% |
| VZ240719P00043000 | 2024-04-25 9:31AM EDT | 2024-07-19 | 3.95 | 3.60 | 3.70 | 0.00 | - | 1 | 950 | 18.26% |
| VZ241018P00043000 | 2024-04-23 9:54AM EDT | 2024-10-18 | 4.25 | 3.80 | 4.30 | 0.00 | - | 102 | 820 | 19.58% |
© 2024 Yahoo. All rights reserved.