Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240426C00039500 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.27 | 0.25 | 0.27 | -0.23 | -46.00% | 1,722 | 1,121 | 23.63% |
| VZ240503C00039500 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.50 | 0.47 | 0.50 | -0.15 | -23.08% | 581 | 671 | 20.41% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240426P00039500 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.25 | 0.24 | 0.27 | +0.02 | +8.70% | 1,078 | 2,023 | 22.66% |
| VZ240503P00039500 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.43 | 0.43 | 0.45 | +0.07 | +19.44% | 206 | 209 | 17.97% |
© 2024 Yahoo. All rights reserved.