Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240419C00039000 | 2024-04-17 3:53PM EDT | 2024-04-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| VZ240426C00039000 | 2024-04-17 3:59PM EDT | 2024-04-26 | 1.35 | 0.00 | 0.00 | 0.00 | - | 409 | 0 | 0.00% |
| VZ240503C00039000 | 2024-04-16 10:40AM EDT | 2024-05-03 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VZ240517C00039000 | 2024-04-17 2:34PM EDT | 2024-05-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| VZ240524C00039000 | 2024-04-17 2:27PM EDT | 2024-05-24 | 1.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VZ240531C00039000 | 2024-04-17 3:05PM EDT | 2024-05-31 | 1.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VZ240719C00039000 | 2024-04-17 1:02PM EDT | 2024-07-19 | 2.27 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 0.00% |
| VZ241018C00039000 | 2024-04-17 1:47PM EDT | 2024-10-18 | 2.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240419P00039000 | 2024-04-17 3:35PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 398 | 0 | 6.25% |
| VZ240426P00039000 | 2024-04-17 3:42PM EDT | 2024-04-26 | 0.52 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 3.13% |
| VZ240503P00039000 | 2024-04-17 12:26PM EDT | 2024-05-03 | 0.66 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| VZ240510P00039000 | 2024-04-16 2:29PM EDT | 2024-05-10 | 0.77 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| VZ240517P00039000 | 2024-04-17 3:59PM EDT | 2024-05-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| VZ240524P00039000 | 2024-04-15 12:42PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| VZ240531P00039000 | 2024-04-17 1:18PM EDT | 2024-05-31 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VZ240719P00039000 | 2024-04-17 2:33PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 1.56% |
| VZ241018P00039000 | 2024-04-17 11:27AM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.