Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VZ240719C00034000 | 2024-04-16 9:41AM EDT | 2024-07-19 | 6.50 | 5.50 | 8.95 | 0.00 | - | 2 | 239 | 68.65% |
VZ241018C00034000 | 2024-04-18 10:10AM EDT | 2024-10-18 | 6.75 | 5.65 | 7.70 | 0.00 | - | 24 | 45 | 33.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VZ240426P00034000 | 2024-04-08 3:01PM EDT | 2024-04-26 | 0.02 | 0.00 | 1.28 | 0.00 | - | 2 | 31 | 134.08% |
VZ240503P00034000 | 2024-04-18 11:42AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.53 | 0.00 | - | 120 | 231 | 71.58% |
VZ240510P00034000 | 2024-04-17 12:40PM EDT | 2024-05-10 | 0.08 | 0.01 | 0.05 | 0.00 | - | 82 | 203 | 40.23% |
VZ240517P00034000 | 2024-04-19 12:35PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 160 | 388 | 34.77% |
VZ240524P00034000 | 2024-04-19 12:03PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.07 | -0.04 | -44.44% | 50 | 7 | 33.20% |
VZ240719P00034000 | 2024-04-18 12:01PM EDT | 2024-07-19 | 0.26 | 0.20 | 0.23 | 0.00 | - | 36 | 1,734 | 27.05% |
VZ241018P00034000 | 2024-04-19 3:02PM EDT | 2024-10-18 | 0.76 | 0.57 | 1.14 | +0.07 | +10.14% | 50 | 112 | 33.13% |