Australia markets closed

Verizon Communications Inc. (VZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.49+0.36 (+0.90%)
At close: 04:00PM EDT
40.49 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZ240719C000340002024-04-16 9:41AM EDT2024-07-196.505.508.950.00-223968.65%
VZ241018C000340002024-04-18 10:10AM EDT2024-10-186.755.657.700.00-244533.99%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZ240426P000340002024-04-08 3:01PM EDT2024-04-260.020.001.280.00-231134.08%
VZ240503P000340002024-04-18 11:42AM EDT2024-05-030.040.000.530.00-12023171.58%
VZ240510P000340002024-04-17 12:40PM EDT2024-05-100.080.010.050.00-8220340.23%
VZ240517P000340002024-04-19 12:35PM EDT2024-05-170.050.030.05-0.02-28.57%16038834.77%
VZ240524P000340002024-04-19 12:03PM EDT2024-05-240.050.040.07-0.04-44.44%50733.20%
VZ240719P000340002024-04-18 12:01PM EDT2024-07-190.260.200.230.00-361,73427.05%
VZ241018P000340002024-04-19 3:02PM EDT2024-10-180.760.571.14+0.07+10.14%5011233.13%