Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:32.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517C00032000 | 2024-04-08 2:35PM EDT | 2024-05-17 | 9.70 | 7.90 | 9.05 | 0.00 | - | 90 | 0 | 77.93% |
| VZ240719C00032000 | 2024-04-23 9:41AM EDT | 2024-07-19 | 7.70 | 8.15 | 8.40 | +0.35 | +4.76% | 2 | 263 | 39.55% |
| VZ241018C00032000 | 2024-03-11 2:18PM EDT | 2024-10-18 | 8.34 | 8.05 | 10.90 | 0.00 | - | 15 | 0 | 61.47% |
| VZ260116C00032000 | 2024-04-22 3:35PM EDT | 2026-01-16 | 7.90 | 8.85 | 9.15 | -0.10 | -1.25% | 5 | 1,269 | 21.03% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240426P00032000 | 2024-04-15 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 80 | 90.63% |
| VZ240510P00032000 | 2024-04-17 11:27AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 10 | 83.69% |
| VZ240517P00032000 | 2024-04-22 11:25AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 82 | 52.15% |
| VZ240531P00032000 | 2024-04-22 1:13PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.75 | 0.00 | - | 6 | 16 | 56.84% |
| VZ240719P00032000 | 2024-04-23 1:09PM EDT | 2024-07-19 | 0.07 | 0.06 | 0.09 | -0.06 | -46.15% | 2 | 189 | 26.95% |
| VZ241018P00032000 | 2024-04-23 10:44AM EDT | 2024-10-18 | 0.32 | 0.30 | 0.32 | -0.13 | -28.89% | 4 | 258 | 25.39% |
| VZ260116P00032000 | 2024-04-23 12:00PM EDT | 2026-01-16 | 1.80 | 1.72 | 1.92 | -0.32 | -15.09% | 4 | 2,720 | 26.20% |
© 2024 Yahoo. All rights reserved.