Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240419C00030000 | 2024-04-08 3:52PM EDT | 2024-04-19 | 11.85 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| VZ240503C00030000 | 2024-04-08 9:44AM EDT | 2024-05-03 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZ240517C00030000 | 2024-04-15 11:54AM EDT | 2024-05-17 | 10.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VZ240621C00030000 | 2024-04-12 9:35AM EDT | 2024-06-21 | 10.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VZ240719C00030000 | 2024-04-15 3:19PM EDT | 2024-07-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| VZ240920C00030000 | 2024-04-12 2:43PM EDT | 2024-09-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VZ241018C00030000 | 2024-04-18 11:44AM EDT | 2024-10-18 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VZ250117C00030000 | 2024-04-18 1:37PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZ250620C00030000 | 2024-04-18 3:50PM EDT | 2025-06-20 | 10.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VZ260116C00030000 | 2024-04-18 3:48PM EDT | 2026-01-16 | 10.95 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240419P00030000 | 2024-04-01 3:58PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 50.00% |
| VZ240621P00030000 | 2024-04-18 1:17PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VZ240719P00030000 | 2024-04-18 2:39PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 12.50% |
| VZ240920P00030000 | 2024-04-12 10:46AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VZ241018P00030000 | 2024-04-18 10:40AM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VZ250117P00030000 | 2024-04-17 9:45AM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VZ250620P00030000 | 2024-04-17 11:51AM EDT | 2025-06-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| VZ260116P00030000 | 2024-04-18 12:22PM EDT | 2026-01-16 | 1.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.