Australia markets closed

Verizon Communications Inc. (VZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.68+0.46 (+1.17%)
At close: 04:00PM EDT
39.72 +0.04 (+0.10%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZ240621C000250002024-04-25 10:15AM EDT2024-06-2114.3014.6517.000.00-510116.31%
VZ240920C000250002024-04-10 2:46PM EDT2024-09-2015.7514.0015.200.00-1256.45%
VZ241018C000250002024-04-18 3:02PM EDT2024-10-1815.2513.4016.650.00-1180.66%
VZ250117C000250002024-04-09 10:31AM EDT2025-01-1716.1013.6516.900.00-4928968.77%
VZ250620C000250002024-04-22 2:28PM EDT2025-06-2014.1912.6017.300.00-212458.89%
VZ260116C000250002024-04-22 2:38PM EDT2026-01-1614.0514.6016.250.00-25238.84%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZ240524P000250002024-04-19 11:26AM EDT2024-05-240.030.000.050.00-222273.44%
VZ240621P000250002024-04-22 3:43PM EDT2024-06-210.020.000.040.00-53,63950.39%
VZ240719P000250002024-04-12 12:27PM EDT2024-07-190.040.001.270.00-2012378.96%
VZ240920P000250002024-04-01 1:59PM EDT2024-09-200.030.000.150.00-326342.58%
VZ241018P000250002024-04-24 3:59PM EDT2024-10-180.060.020.190.00-1613040.82%
VZ250117P000250002024-04-22 10:57AM EDT2025-01-170.190.080.310.00-54,35036.87%
VZ250620P000250002024-04-24 10:50AM EDT2025-06-200.360.300.340.00-51,20029.98%
VZ260116P000250002024-04-24 2:09PM EDT2026-01-160.700.640.850.00-1056731.47%