Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VZ250620C00065000 | 2024-04-29 2:47PM EDT | 2025-06-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
VZ260116C00065000 | 2024-05-28 10:03AM EDT | 2026-01-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VZ260116P00065000 | 2024-04-19 9:56AM EDT | 2026-01-16 | 24.76 | 22.65 | 27.30 | 0.00 | - | 2 | 0 | 36.44% |