Australia markets closed

Verizon Communications Inc. (VZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.96+0.62 (+1.55%)
As of 03:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZ240531C000405002024-05-31 2:36PM EDT2024-05-310.430.400.45+0.42+4,200.00%2,2452,3649.38%
VZ240607C000405002024-05-31 2:49PM EDT2024-06-070.660.640.68+0.59+842.86%5681,43417.38%
VZ240614C000405002024-05-31 2:26PM EDT2024-06-140.850.830.89+0.72+553.85%9819819.43%
VZ240621C000405002024-05-31 2:49PM EDT2024-06-210.970.950.98+0.76+361.90%4721,30718.41%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZ240531P000405002024-05-31 12:42PM EDT2024-05-310.020.000.05-1.34-98.53%33116423.44%
VZ240607P000405002024-05-31 2:49PM EDT2024-06-070.210.190.21-1.23-85.42%1,35922716.41%
VZ240614P000405002024-05-31 2:27PM EDT2024-06-140.350.350.42-0.59-62.77%24937318.80%
VZ240621P000405002024-05-31 2:43PM EDT2024-06-210.440.430.45-0.82-65.08%7334716.31%