Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VZ240531C00040500 | 2024-05-31 2:36PM EDT | 2024-05-31 | 0.43 | 0.40 | 0.45 | +0.42 | +4,200.00% | 2,245 | 2,364 | 9.38% |
VZ240607C00040500 | 2024-05-31 2:49PM EDT | 2024-06-07 | 0.66 | 0.64 | 0.68 | +0.59 | +842.86% | 568 | 1,434 | 17.38% |
VZ240614C00040500 | 2024-05-31 2:26PM EDT | 2024-06-14 | 0.85 | 0.83 | 0.89 | +0.72 | +553.85% | 98 | 198 | 19.43% |
VZ240621C00040500 | 2024-05-31 2:49PM EDT | 2024-06-21 | 0.97 | 0.95 | 0.98 | +0.76 | +361.90% | 472 | 1,307 | 18.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VZ240531P00040500 | 2024-05-31 12:42PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.05 | -1.34 | -98.53% | 331 | 164 | 23.44% |
VZ240607P00040500 | 2024-05-31 2:49PM EDT | 2024-06-07 | 0.21 | 0.19 | 0.21 | -1.23 | -85.42% | 1,359 | 227 | 16.41% |
VZ240614P00040500 | 2024-05-31 2:27PM EDT | 2024-06-14 | 0.35 | 0.35 | 0.42 | -0.59 | -62.77% | 249 | 373 | 18.80% |
VZ240621P00040500 | 2024-05-31 2:43PM EDT | 2024-06-21 | 0.44 | 0.43 | 0.45 | -0.82 | -65.08% | 73 | 347 | 16.31% |