Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:32.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240621C00032000 | 2024-05-08 10:57AM EDT | 2024-06-21 | 7.50 | 7.60 | 7.75 | 0.00 | - | 2 | 2 | 51.86% |
| VZ240719C00032000 | 2024-04-29 10:26AM EDT | 2024-07-19 | 8.85 | 7.65 | 7.80 | 0.00 | - | 100 | 223 | 40.04% |
| VZ241018C00032000 | 2024-05-09 9:53AM EDT | 2024-10-18 | 7.90 | 7.65 | 7.95 | 0.00 | - | 2 | 1 | 28.66% |
| VZ260116C00032000 | 2024-05-21 10:09AM EDT | 2026-01-16 | 8.26 | 7.75 | 8.90 | -0.66 | -7.40% | 1 | 1,224 | 22.24% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240531P00032000 | 2024-05-08 10:03AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.75 | 0.00 | - | 150 | 86 | 103.52% |
| VZ240621P00032000 | 2024-05-10 10:16AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | 0.00 | - | 160 | 197 | 37.11% |
| VZ240719P00032000 | 2024-05-17 11:39AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.47 | 0.00 | - | 1 | 215 | 47.51% |
| VZ241018P00032000 | 2024-05-20 12:50PM EDT | 2024-10-18 | 0.21 | 0.23 | 0.26 | 0.00 | - | 4 | 453 | 25.24% |
| VZ260116P00032000 | 2024-05-20 3:49PM EDT | 2026-01-16 | 1.80 | 1.78 | 1.85 | +0.11 | +6.51% | 1 | 2,946 | 25.71% |
© 2024 Yahoo. All rights reserved.