Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.40 | 0.00 | - | 1 | 0 | 18.00 | 0.23 | 0.00 | - | 3 | 0 |
| 19.27 | 0.00 | - | 1 | 0 | 20.00 | 0.35 | 0.00 | - | 1 | 0 |
| 18.11 | 0.00 | - | 6 | 0 | 23.00 | 0.47 | 0.00 | - | 1 | 0 |
| 14.05 | 0.00 | - | 2 | 0 | 25.00 | 0.71 | 0.00 | - | 2 | 0 |
| 11.89 | 0.00 | - | 10 | 0 | 28.00 | 1.06 | 0.00 | - | 63 | 0 |
| 10.05 | 0.00 | - | 2 | 0 | 30.00 | 1.50 | 0.00 | - | 2 | 0 |
| 8.25 | 0.00 | - | 7 | 0 | 32.00 | 1.94 | 0.00 | - | 45 | 0 |
| 6.15 | 0.00 | - | 12 | 0 | 35.00 | 2.81 | 0.00 | - | 21 | 0 |
| 5.35 | 0.00 | - | 12 | 0 | 37.00 | 3.44 | 0.00 | - | 51 | 0 |
| 3.70 | 0.00 | - | 16 | 0 | 40.00 | 4.95 | 0.00 | - | 3 | 0 |
| 2.90 | 0.00 | - | 40 | 0 | 42.00 | 6.09 | 0.00 | - | 1 | 0 |
| 1.87 | 0.00 | - | 4 | 0 | 45.00 | 7.55 | 0.00 | - | 8 | 0 |
| 1.52 | 0.00 | - | 3 | 0 | 47.00 | 9.03 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 20 | 0 | 50.00 | 11.60 | 0.00 | - | 14 | 0 |
| 0.50 | 0.00 | - | 91 | 0 | 55.00 | 15.48 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 3 | 0 | 60.00 | 20.85 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 65.00 | 24.76 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.