Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.15 | 0.00 | - | 1 | 33 | 20.00 | 0.13 | 0.00 | - | 10 | 1,538 |
| 18.10 | 0.00 | - | 13 | 30 | 23.00 | 0.28 | 0.00 | - | 11 | 1,429 |
| 15.43 | 0.00 | - | 30 | 123 | 25.00 | 0.35 | 0.00 | - | 9 | 1,193 |
| 11.52 | 0.00 | - | 6 | 64 | 28.00 | 0.58 | 0.00 | - | 3 | 1,884 |
| 9.65 | 0.00 | - | 10 | 924 | 30.00 | 0.83 | 0.00 | - | 20 | 3,846 |
| 7.45 | +0.10 | +1.36% | 1 | 1,425 | 33.00 | 1.26 | -0.05 | -3.82% | 8 | 2,966 |
| 5.70 | 0.00 | - | 49 | 3,858 | 35.00 | 1.83 | 0.00 | - | 65 | 3,088 |
| 4.74 | +0.34 | +7.73% | 1 | 3,332 | 37.00 | 2.44 | -0.06 | -2.40% | 2 | 1,944 |
| 3.33 | +0.27 | +8.82% | 1 | 7,493 | 40.00 | 4.00 | 0.00 | - | 1 | 1,816 |
| 2.31 | 0.00 | - | 26 | 2,027 | 42.00 | 4.92 | -0.14 | -2.77% | 1 | 591 |
| 1.32 | -0.06 | -4.35% | 7 | 2,238 | 45.00 | 7.05 | 0.00 | - | 10 | 719 |
| 1.02 | 0.00 | - | 10 | 1,058 | 47.00 | 8.00 | 0.00 | - | 75 | 437 |
| 0.56 | 0.00 | - | 2 | 5,426 | 50.00 | 10.80 | 0.00 | - | 2 | 103 |
| 0.27 | +0.06 | +28.57% | 9 | 3,777 | 55.00 | 13.20 | 0.00 | - | 15 | 26 |
| 0.15 | 0.00 | - | 25 | 14,056 | 60.00 | 20.50 | -0.10 | -0.49% | 2 | 2 |
| 0.12 | 0.00 | - | 12 | 7 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.