Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.65 | 0.00 | - | 5 | 58 | 20.00 | 0.07 | 0.00 | - | 10 | 7,051 |
| 17.89 | 0.00 | - | 6 | 72 | 23.00 | 0.10 | 0.00 | - | 5 | 1,249 |
| 14.70 | 0.00 | - | 10 | 289 | 25.00 | 0.15 | 0.00 | - | 100 | 4,350 |
| 11.45 | 0.00 | - | 7 | 295 | 28.00 | 0.25 | -0.03 | -10.71% | 3 | 7,171 |
| 9.79 | +0.24 | +2.51% | 4 | 1,059 | 30.00 | 0.39 | 0.00 | - | 12 | 14,581 |
| 6.89 | 0.00 | - | 40 | 31,381 | 33.00 | 0.80 | +0.05 | +6.67% | 1 | 32,076 |
| 5.29 | +0.27 | +5.38% | 10 | 12,879 | 35.00 | 1.15 | -0.09 | -7.26% | 14 | 13,500 |
| 3.50 | +0.17 | +5.11% | 3 | 12,183 | 38.00 | 2.10 | -0.19 | -8.30% | 26 | 10,255 |
| 2.37 | +0.09 | +3.95% | 49 | 19,321 | 40.00 | 3.11 | -0.09 | -2.81% | 4 | 14,907 |
| 1.54 | +0.13 | +9.22% | 95 | 21,885 | 42.00 | 4.25 | -0.25 | -5.56% | 14 | 4,964 |
| 0.75 | +0.08 | +11.94% | 51 | 19,060 | 45.00 | 6.45 | -0.20 | -3.01% | 8 | 1,243 |
| 0.52 | +0.12 | +30.00% | 19 | 12,265 | 47.00 | 8.25 | -0.45 | -5.17% | 3 | 3,407 |
| 0.20 | -0.01 | -4.76% | 6 | 11,182 | 50.00 | 11.05 | 0.00 | - | 14 | 864 |
| 0.13 | +0.05 | +62.50% | 106 | 8,038 | 55.00 | 16.55 | 0.00 | - | 2 | 27 |
| 0.06 | -0.01 | -14.29% | 175 | 4,841 | 60.00 | 19.60 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.