Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 7 | 8 |
| 19.00 | 0.00 | - | 5 | 0 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 0.01 | 0.00 | - | - | 20 |
| 15.25 | 0.00 | - | 1 | 1 | 25.00 | 0.04 | 0.00 | - | 1 | 116 |
| 9.60 | 0.00 | - | 1 | 3 | 30.00 | 0.23 | 0.00 | - | 6 | 280 |
| 7.60 | 0.00 | - | 2 | 3 | 32.00 | 0.29 | 0.00 | - | 3 | 371 |
| 8.05 | 0.00 | - | 9 | 8 | 33.00 | 0.39 | 0.00 | - | 5 | 6,643 |
| 5.50 | 0.00 | - | 2 | 46 | 34.00 | 0.59 | 0.00 | - | 34 | 224 |
| 5.00 | 0.00 | - | 54 | 387 | 35.00 | 0.70 | 0.00 | - | 1 | 1,132 |
| 4.06 | 0.00 | - | 25 | 113 | 36.00 | 0.92 | 0.00 | - | 33 | 1,544 |
| 3.33 | 0.00 | - | 1 | 497 | 37.00 | 1.16 | 0.00 | - | 17 | 1,423 |
| 2.94 | 0.00 | - | 8 | 396 | 38.00 | 1.52 | 0.00 | - | 99 | 2,256 |
| 2.33 | 0.00 | - | 9 | 491 | 39.00 | 1.95 | 0.00 | - | 21 | 506 |
| 1.81 | 0.00 | - | 328 | 1,341 | 40.00 | 2.49 | 0.00 | - | 21 | 377 |
| 1.38 | 0.00 | - | 24 | 5,276 | 41.00 | 3.50 | 0.00 | - | 13 | 329 |
| 1.03 | 0.00 | - | 54 | 1,119 | 42.00 | 3.85 | 0.00 | - | 59 | 197 |
| 0.73 | 0.00 | - | 50 | 1,420 | 43.00 | 4.55 | 0.00 | - | 20 | 985 |
| 0.53 | 0.00 | - | 8 | 975 | 44.00 | 5.20 | 0.00 | - | 1 | 418 |
| 0.35 | 0.00 | - | 12 | 910 | 45.00 | 6.05 | 0.00 | - | 18 | 1,043 |
| 0.24 | 0.00 | - | 1 | 1,163 | 46.00 | 7.00 | 0.00 | - | 5 | 346 |
| 0.19 | 0.00 | - | 6 | 300 | 47.00 | 7.20 | 0.00 | - | 1 | 73 |
| 0.15 | 0.00 | - | 3 | 747 | 48.00 | 8.25 | 0.00 | - | 4 | 252 |
| 0.06 | 0.00 | - | 190 | 631 | 50.00 | 11.20 | 0.00 | - | 1 | 14 |
| 0.05 | 0.00 | - | 200 | 1,875 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 82 | 1,428 | 60.00 | 21.29 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.