Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 1 | 0 | 20.00 | 0.04 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 23.00 | 0.03 | 0.00 | - | 42 | 0 |
| 15.75 | 0.00 | - | 1 | 0 | 25.00 | 0.04 | 0.00 | - | 50 | 0 |
| 11.40 | 0.00 | - | 2 | 0 | 28.00 | 0.07 | 0.00 | - | 2 | 0 |
| 9.58 | 0.00 | - | 1 | 0 | 30.00 | 0.12 | 0.00 | - | 4 | 0 |
| 6.60 | 0.00 | - | 6 | 0 | 33.00 | 0.24 | 0.00 | - | 6 | 0 |
| 5.00 | 0.00 | - | 20 | 0 | 35.00 | 0.46 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 60 | 0 | 37.00 | 0.88 | 0.00 | - | 25 | 0 |
| 1.65 | 0.00 | - | 50 | 0 | 40.00 | 2.07 | 0.00 | - | 512 | 0 |
| 0.86 | 0.00 | - | 153 | 0 | 42.00 | 3.74 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 108 | 0 | 45.00 | 6.05 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 5 | 0 | 47.00 | 7.15 | 0.00 | - | 23 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 50.00 | 9.55 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 10 | 0 | 55.00 | 15.05 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.