Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.67 | 0.00 | - | 1 | 1 | 20.00 | 0.01 | 0.00 | - | 100 | 202 |
| 16.45 | 0.00 | - | - | 2 | 21.00 | 0.02 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 22.00 | 0.03 | 0.00 | - | 20 | 13 |
| - | - | - | - | - | 23.00 | 0.06 | 0.00 | - | 50 | 26 |
| - | - | - | - | - | 24.00 | 0.07 | 0.00 | - | 48 | 55 |
| 14.15 | 0.00 | - | - | 1 | 25.00 | 0.04 | 0.00 | - | 20 | 123 |
| - | - | - | - | - | 28.00 | 0.03 | 0.00 | - | 36 | 192 |
| 12.90 | 0.00 | - | 35 | 0 | 29.00 | 0.03 | 0.00 | - | 8 | 270 |
| 10.85 | 0.00 | - | 4 | 122 | 30.00 | 0.03 | 0.00 | - | 2 | 403 |
| 10.95 | 0.00 | - | 5 | 0 | 31.00 | 0.04 | 0.00 | - | 2 | 272 |
| 8.85 | 0.00 | - | 100 | 223 | 32.00 | 0.13 | +0.11 | +122.22% | 2 | 215 |
| 7.65 | 0.00 | - | 2 | 33 | 33.00 | 0.05 | 0.00 | - | 190 | 714 |
| 6.50 | 0.00 | - | 10 | 248 | 34.00 | 0.05 | -0.01 | -16.67% | 20 | 1,377 |
| 5.52 | 0.00 | - | 7 | 155 | 35.00 | 0.10 | +0.01 | +11.11% | 12 | 4,221 |
| 4.00 | -0.56 | -12.28% | 4 | 772 | 36.00 | 0.19 | +0.07 | +58.33% | 173 | 2,254 |
| 2.91 | -0.64 | -18.03% | 129 | 952 | 37.00 | 0.27 | +0.05 | +21.74% | 164 | 6,284 |
| 2.20 | -0.39 | -15.06% | 326 | 1,535 | 38.00 | 0.48 | +0.10 | +27.78% | 511 | 7,990 |
| 1.54 | -0.31 | -16.76% | 99 | 2,183 | 39.00 | 0.79 | +0.13 | +19.70% | 530 | 8,489 |
| 0.93 | -0.24 | -20.51% | 694 | 5,290 | 40.00 | 1.29 | +0.23 | +21.70% | 171 | 6,762 |
| 0.50 | -0.16 | -24.24% | 632 | 6,839 | 41.00 | 2.04 | +0.46 | +29.11% | 68 | 2,349 |
| 0.24 | -0.09 | -27.27% | 596 | 13,991 | 42.00 | 2.71 | +0.22 | +8.84% | 11 | 710 |
| 0.11 | -0.06 | -35.29% | 802 | 12,693 | 43.00 | 3.95 | +0.60 | +17.91% | 5 | 960 |
| 0.07 | -0.02 | -22.22% | 95 | 4,201 | 44.00 | 3.95 | 0.00 | - | 12 | 614 |
| 0.05 | +0.01 | +25.00% | 86 | 3,725 | 45.00 | 5.10 | 0.00 | - | 19 | 218 |
| 0.02 | 0.00 | - | 8 | 2,786 | 50.00 | 10.50 | +0.45 | +4.48% | 7 | 19 |
| 0.01 | 0.00 | - | 60 | 1,573 | 55.00 | 15.90 | +0.95 | +6.35% | 7 | 18 |
© 2024 Yahoo. All rights reserved.