Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.18 | 0.00 | - | 5 | 0 | 20.00 | 0.01 | 0.00 | - | 4 | 2,292 |
| 16.40 | 0.00 | - | 2 | 2 | 23.00 | 0.01 | 0.00 | - | 2 | 1,999 |
| 14.30 | 0.00 | - | 5 | 10 | 25.00 | 0.02 | 0.00 | - | 5 | 3,639 |
| 11.90 | 0.00 | - | 10 | 22 | 28.00 | 0.01 | 0.00 | - | 2 | 14,887 |
| 9.45 | 0.00 | - | 6 | 86 | 30.00 | 0.02 | 0.00 | - | 14 | 10,291 |
| 7.50 | 0.00 | - | 2 | 2 | 32.00 | 0.03 | 0.00 | - | 200 | 137 |
| 6.47 | 0.00 | - | 2 | 593 | 33.00 | 0.02 | -0.01 | -33.33% | 31 | 10,326 |
| 6.25 | 0.00 | - | - | 3 | 34.00 | 0.08 | 0.00 | - | 1 | 45 |
| 4.70 | 0.00 | - | 5 | 618 | 35.00 | 0.05 | -0.01 | -16.67% | 50 | 17,142 |
| 3.95 | +0.41 | +11.58% | 200 | 37 | 36.00 | 0.09 | -0.01 | -10.00% | 1 | 1,032 |
| 3.05 | +0.38 | +14.23% | 33 | 1,063 | 37.00 | 0.16 | -0.02 | -11.11% | 59 | 3,242 |
| 2.21 | +0.10 | +4.74% | 117 | 8,761 | 38.00 | 0.29 | -0.07 | -19.44% | 72 | 16,220 |
| 1.44 | +0.12 | +9.09% | 7 | 1,652 | 39.00 | 0.53 | -0.08 | -13.11% | 289 | 12,188 |
| 0.83 | +0.03 | +3.75% | 1,114 | 20,568 | 40.00 | 0.93 | -0.14 | -13.08% | 106 | 10,199 |
| 0.42 | +0.02 | +5.00% | 785 | 4,538 | 41.00 | 1.93 | 0.00 | - | 1 | 599 |
| 0.19 | 0.00 | - | 255 | 25,338 | 42.00 | 2.39 | -0.21 | -8.08% | 4 | 5,866 |
| 0.09 | 0.00 | - | 19 | 2,814 | 43.00 | 3.76 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 13 | 460 | 44.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 18 | 13,113 | 45.00 | 5.55 | 0.00 | - | 281 | 25 |
| 0.03 | 0.00 | - | 300 | 273 | 46.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 2,884 | 47.00 | 7.60 | 0.00 | - | 438 | 5 |
| 0.04 | 0.00 | - | - | 90 | 48.00 | 8.50 | 0.00 | - | 10 | 3 |
| 0.01 | 0.00 | - | 2 | 4,085 | 50.00 | 10.45 | -0.10 | -0.95% | 1 | 13 |
| 0.01 | 0.00 | - | 3 | 1,933 | 55.00 | 14.45 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 50 | 1,222 | 60.00 | 21.35 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.