Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.12 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.02 | 0.00 | - | 170 | 0 |
| - | - | - | - | - | 34.00 | 0.02 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 10 | 0 |
| 4.50 | 0.00 | - | 2 | 0 | 36.00 | 0.02 | 0.00 | - | 1 | 0 |
| 2.97 | 0.00 | - | 1 | 0 | 37.00 | 0.05 | 0.00 | - | 101 | 0 |
| 2.68 | 0.00 | - | 2 | 0 | 38.00 | 0.05 | 0.00 | - | 8 | 0 |
| 1.48 | 0.00 | - | 103 | 0 | 39.00 | 0.14 | 0.00 | - | 3 | 0 |
| 0.69 | 0.00 | - | 53 | 0 | 40.00 | 0.40 | 0.00 | - | 28 | 0 |
| 0.22 | 0.00 | - | 904 | 0 | 41.00 | 0.89 | 0.00 | - | 11 | 0 |
| 0.07 | 0.00 | - | 67 | 0 | 42.00 | 1.78 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 10 | 0 | 43.00 | 3.77 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 200 | 0 | 44.00 | 3.95 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 46.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 35 | 0 | 47.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 48.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.