Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 2 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.02 | 0.00 | - | 150 | 86 |
| 7.10 | 0.00 | - | - | 1 | 33.00 | - | - | - | - | - |
| - | - | - | - | - | 34.00 | 0.02 | -0.01 | -33.33% | 120 | 65 |
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 200 | 127 |
| 3.35 | 0.00 | - | 2 | 13 | 36.00 | 0.03 | -0.01 | -25.00% | 201 | 163 |
| 2.33 | 0.00 | - | 2 | 5 | 37.00 | 0.06 | -0.02 | -25.00% | 2 | 158 |
| 1.76 | 0.00 | - | 21 | 67 | 38.00 | 0.17 | 0.00 | - | 3 | 666 |
| 1.12 | +0.06 | +5.66% | 6 | 392 | 39.00 | 0.32 | -0.08 | -20.00% | 2 | 531 |
| 0.51 | +0.02 | +4.17% | 26 | 1,234 | 40.00 | 0.75 | -0.28 | -27.18% | 30 | 104 |
| 0.19 | +0.01 | +5.56% | 36 | 810 | 41.00 | 1.56 | 0.00 | - | 1 | 22 |
| 0.06 | +0.02 | +50.00% | 4 | 1,106 | 42.00 | 2.79 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 425 | 43.00 | 3.73 | 0.00 | - | 2 | 3 |
| 0.02 | 0.00 | - | 200 | 211 | 44.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 81 | 45.00 | 4.75 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 5 | 6 | 46.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 10 | 31 | 47.00 | 7.55 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 110 | 48.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 9.15 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.