Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.03 | 0.00 | - | 22 | 0 |
| 10.55 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.02 | 0.00 | - | 26 | 0 |
| 5.26 | 0.00 | - | 2 | 0 | 34.00 | 0.02 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 35.00 | 0.04 | 0.00 | - | 110 | 0 |
| 3.11 | 0.00 | - | 3 | 0 | 36.00 | 0.04 | 0.00 | - | 700 | 0 |
| - | - | - | - | - | 37.00 | 0.05 | 0.00 | - | 15 | 0 |
| 1.76 | 0.00 | - | 1 | 0 | 38.00 | 0.13 | 0.00 | - | 5 | 0 |
| 0.89 | 0.00 | - | 31 | 0 | 39.00 | 0.33 | 0.00 | - | 91 | 0 |
| 0.38 | 0.00 | - | 31 | 0 | 40.00 | 0.81 | 0.00 | - | 24 | 0 |
| 0.11 | 0.00 | - | 36 | 0 | 41.00 | 2.24 | 0.00 | - | 12 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 42.00 | 2.79 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 401 | 0 | 43.00 | 3.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 80 | 0 | 44.00 | 3.15 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 45.00 | 5.30 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 7 | 0 | 46.00 | 6.50 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 47.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 0 | 48.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 49.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 190 | 95 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.