Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | - | - | 1 |
| 15.47 | 0.00 | - | - | 0 | 24.00 | 0.08 | 0.00 | - | - | 1 |
| 13.85 | 0.00 | - | 10 | 0 | 25.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 22 | 0 | 30.00 | 0.05 | 0.00 | - | - | 0 |
| 9.70 | 0.00 | - | 90 | 0 | 32.00 | 0.01 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 7 | 0 | 33.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 34.00 | 0.03 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 34.50 | 0.01 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 26 | 0 | 35.00 | 0.04 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 35.50 | 0.02 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 1 | 0 | 36.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 36.50 | 0.03 | 0.00 | - | 1 | 0 |
| 2.27 | 0.00 | - | 1 | 0 | 37.00 | 0.02 | 0.00 | - | 16 | 0 |
| 1.99 | 0.00 | - | 50 | 0 | 37.50 | 0.04 | 0.00 | - | 2 | 0 |
| 1.55 | 0.00 | - | 18 | 0 | 38.00 | 0.06 | 0.00 | - | 70 | 0 |
| 1.14 | 0.00 | - | 128 | 0 | 38.50 | 0.11 | 0.00 | - | 168 | 0 |
| 0.77 | 0.00 | - | 1,020 | 0 | 39.00 | 0.22 | 0.00 | - | 3,241 | 0 |
| 0.45 | 0.00 | - | 775 | 0 | 39.50 | 0.41 | 0.00 | - | 373 | 0 |
| 0.24 | 0.00 | - | 792 | 0 | 40.00 | 0.69 | 0.00 | - | 22 | 0 |
| 0.11 | 0.00 | - | 735 | 0 | 40.50 | 1.08 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 136 | 0 | 41.00 | 1.51 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 32 | 0 | 41.50 | 2.03 | 0.00 | - | 16 | 0 |
| 0.03 | 0.00 | - | 32 | 0 | 42.00 | 2.49 | 0.00 | - | 1,147 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 42.50 | 3.70 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 43.00 | 3.50 | 0.00 | - | 510 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 43.50 | 4.20 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 9 | 0 | 44.00 | 4.50 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 44.50 | 5.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 50 | 0 | 45.00 | 5.15 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 45.50 | 6.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 46.00 | 4.55 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 0 | 47.00 | 5.05 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 48.00 | 8.50 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 49.00 | 10.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 50.00 | 10.80 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | - | 0 | 55.00 | 16.40 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.