Australia markets closed

Verizon Communications Inc. (VZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.50+0.07 (+0.13%)
At close: 04:00PM EST
53.50 0.00 (0.00%)
After hours: 07:59PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
19 Jan 202253.4753.6852.8753.5053.5018,373,200
18 Jan 202253.1053.5752.5853.4353.4321,570,300
14 Jan 202253.5953.7053.0853.2853.2818,694,600
13 Jan 202253.5254.0353.1853.5253.5218,178,200
12 Jan 202253.3953.6653.0953.4553.4512,778,300
11 Jan 202253.9254.0853.1653.5953.5918,598,500
10 Jan 202254.4954.8353.8153.8753.8724,929,400
07 Jan 202253.2654.3653.2654.2454.2426,509,700
07 Jan 20220.64 Dividend
06 Jan 202254.4854.5553.6653.7653.1221,563,800
05 Jan 202253.8454.6453.5154.0253.3828,697,300
04 Jan 202252.6453.7152.5553.4752.8326,376,800
03 Jan 202252.0752.5651.9852.4451.8218,240,100
31 Dec 202152.2052.3151.8851.9651.3415,911,400
30 Dec 202152.3852.5752.0852.2551.6315,615,500
29 Dec 202152.7752.8852.3452.3651.7415,109,500
28 Dec 202152.6353.0952.6152.7252.0912,126,500
27 Dec 202152.6952.8252.4552.6852.0519,705,800
23 Dec 202152.8553.0952.6752.6852.0514,921,400
22 Dec 202152.5852.9052.0652.7752.1416,486,500
21 Dec 202153.2653.3352.6552.7852.1523,905,300
20 Dec 202152.7353.3452.6953.0952.4623,418,000
17 Dec 202153.0553.2252.3653.1752.5454,501,100
16 Dec 202150.6652.9250.5552.7552.1240,091,300
15 Dec 202150.8351.0450.4850.5549.9524,115,700
14 Dec 202150.3751.1550.1850.6550.0531,555,900
13 Dec 202150.1050.5449.6950.2849.6827,618,800
10 Dec 202150.3350.3349.9950.1949.5918,494,600
09 Dec 202150.4050.4049.8750.1649.5623,628,300
08 Dec 202150.7250.8550.1550.4949.8920,452,700
07 Dec 202151.0051.0150.1350.7950.1927,754,700
06 Dec 202151.6451.9350.9651.0750.4622,433,100
03 Dec 202150.5951.4950.5251.4250.8124,708,500
02 Dec 202149.8351.1749.7850.7350.1327,364,400
01 Dec 202150.5050.9249.7449.7749.1826,295,500
30 Nov 202151.2651.3650.0450.2749.6747,766,200
29 Nov 202151.6151.8551.3351.6651.0418,652,500
26 Nov 202151.1552.2051.1051.8051.1817,048,100
24 Nov 202151.6352.1151.5951.6651.0415,474,500
23 Nov 202151.5652.1551.5651.7551.1321,501,600
22 Nov 202150.8552.0350.6551.5450.9322,751,600
19 Nov 202151.2851.3250.6750.8650.2521,105,200
18 Nov 202151.5051.6551.1351.2450.6319,490,300
17 Nov 202152.0152.0651.6151.7351.1117,679,200
16 Nov 202152.5152.6252.0452.0651.4415,876,100
15 Nov 202152.4452.5452.0752.4051.7814,282,700
12 Nov 202152.5152.5252.2952.3451.7214,376,300
11 Nov 202152.7452.7452.3652.4551.8310,983,700
10 Nov 202152.4252.7652.2152.6051.9716,261,100
09 Nov 202152.3052.3751.9952.2451.6216,014,100
08 Nov 202152.3052.4251.9152.3351.7115,985,200
05 Nov 202152.0252.8052.0252.2451.6217,433,600
04 Nov 202152.9152.9151.2051.8551.2330,807,500
03 Nov 202152.5953.0752.5252.9452.3112,240,000
02 Nov 202153.0553.0952.5152.5751.9416,913,800
01 Nov 202153.2453.3752.8752.9552.3214,177,700
29 Oct 202152.5053.0552.4152.9952.3617,758,800
28 Oct 202152.7553.1552.6252.8052.1718,374,700
27 Oct 202153.1753.2052.4752.6352.0015,007,400
26 Oct 202152.7053.1752.5653.0852.4515,185,200
25 Oct 202152.9753.1052.4652.5851.9515,987,400
22 Oct 202153.4253.4252.8852.9352.3016,074,000
21 Oct 202153.7753.9353.0753.3952.7517,771,100
20 Oct 202152.7953.7452.7253.6152.9730,659,500
19 Oct 202152.0052.4251.9252.3551.7316,094,800
18 Oct 202152.1652.3251.6451.9151.2920,853,500
15 Oct 202152.0852.8152.0252.2751.6526,991,800
14 Oct 202151.2751.9951.1651.9251.3027,764,900
13 Oct 202151.2151.4150.8651.3550.7427,246,900
12 Oct 202152.1852.1851.1151.3350.7242,154,000
11 Oct 202153.2653.2951.9852.1851.5632,088,400
08 Oct 202153.8753.9753.2253.2452.6121,370,700
07 Oct 202154.0454.3553.8353.9053.2618,069,600
07 Oct 20210.64 Dividend
06 Oct 202154.3454.5954.0154.5353.2521,339,800
05 Oct 202154.6454.8154.3254.5153.2313,218,200
04 Oct 202154.4554.8554.2854.5053.2218,159,200
01 Oct 202154.0254.5653.9254.3053.0218,618,400
30 Sept 202154.5054.5154.0054.0152.7418,736,600
29 Sept 202154.0954.6654.0954.3853.1014,823,000
28 Sept 202154.4554.6954.0354.1652.8919,528,200
27 Sept 202154.4554.6554.3854.4753.1913,118,200
24 Sept 202154.3654.5754.2554.3753.0912,663,900
23 Sept 202154.2054.6154.0154.4253.1414,714,100
22 Sept 202154.1454.3954.0254.0652.7915,907,900
21 Sept 202154.2954.6454.0154.0352.7616,906,900
20 Sept 202154.0654.5854.0154.2652.9820,440,500
17 Sept 202154.1454.4654.0654.2853.0030,787,600
16 Sept 202154.6254.7954.3554.4353.1514,431,400
15 Sept 202154.3154.6654.3154.5753.2915,330,000
14 Sept 202154.6554.7754.2854.4153.1316,937,500
13 Sept 202154.4054.9854.4054.6253.3420,749,000
10 Sept 202154.5654.6754.2254.2352.9615,923,600
09 Sept 202154.8354.8754.4354.4453.1619,403,300
08 Sept 202154.7955.0954.7954.9153.6211,835,900
07 Sept 202155.3855.5054.8054.8253.5315,500,900
03 Sept 202155.2455.5055.1755.4354.1311,006,200
02 Sept 202154.9355.3154.9055.2953.9912,875,900
01 Sept 202155.0055.1554.8054.9453.6512,647,300
31 Aug 202154.7155.1454.5855.0053.7118,405,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...