News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Verizon Communications Inc. (VZ)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

55.78-0.20 (-0.36%)

At close: 4:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
30 July 2021	56.03	56.18	55.76	55.78	55.78	13,853,500
29 July 2021	55.89	56.18	55.88	55.98	55.98	12,841,900
28 July 2021	56.24	56.32	55.69	55.72	55.72	14,595,900
27 July 2021	55.67	56.34	55.48	56.20	56.20	15,225,800
26 July 2021	55.88	55.94	55.55	55.78	55.78	15,330,500
23 July 2021	55.83	56.03	55.64	55.88	55.88	14,894,300
22 July 2021	56.15	56.28	55.62	55.95	55.95	16,231,400
21 July 2021	56.54	56.85	55.92	55.95	55.95	25,264,100
20 July 2021	55.95	56.77	55.54	55.58	55.58	20,258,900
19 July 2021	56.17	56.44	55.31	55.84	55.84	21,958,500
16 July 2021	56.68	56.79	56.41	56.46	56.46	11,632,900
15 July 2021	56.32	56.60	56.24	56.55	56.55	12,813,900
14 July 2021	56.09	56.43	56.03	56.32	56.32	14,821,700
13 July 2021	56.27	56.48	56.00	56.09	56.09	12,511,900
12 July 2021	55.99	56.36	55.88	56.15	56.15	13,451,500
09 July 2021	55.70	56.23	55.62	56.07	56.07	13,752,800
08 July 2021	55.75	55.98	55.55	55.68	55.68	18,384,000
08 July 2021	0.628 Dividend
07 July 2021	56.35	56.58	56.21	56.53	55.90	14,393,300
06 July 2021	56.48	56.51	56.00	56.41	55.78	13,815,900
02 July 2021	56.38	56.57	56.26	56.44	55.81	11,387,100
01 July 2021	56.18	56.43	56.02	56.29	55.66	11,672,200
30 June 2021	55.76	56.14	55.76	56.03	55.41	14,559,700
29 June 2021	56.20	56.37	55.82	55.84	55.22	15,313,000
28 June 2021	56.38	56.50	56.17	56.18	55.56	13,754,900
25 June 2021	56.27	56.52	56.19	56.38	55.75	14,540,300
24 June 2021	56.16	56.41	56.06	56.37	55.74	15,386,200
23 June 2021	56.45	56.75	56.05	56.07	55.45	16,524,500
22 June 2021	56.69	56.78	56.28	56.37	55.74	13,866,600
21 June 2021	56.07	56.49	55.98	56.39	55.76	13,628,200
18 June 2021	56.31	56.31	55.57	55.82	55.20	38,210,500
17 June 2021	56.65	56.92	56.50	56.53	55.90	14,761,100
16 June 2021	57.37	57.39	56.63	56.64	56.01	15,678,400
15 June 2021	57.18	57.45	57.16	57.29	56.65	12,602,700
14 June 2021	57.19	57.27	56.85	57.18	56.54	11,907,600
11 June 2021	57.49	57.55	57.01	57.33	56.69	12,929,000
10 June 2021	57.33	57.61	57.22	57.34	56.70	12,013,600
09 June 2021	57.15	57.53	57.01	57.05	56.42	14,705,100
08 June 2021	57.24	57.25	56.79	57.15	56.52	15,858,400
07 June 2021	57.23	57.33	57.07	57.20	56.56	11,144,100
04 June 2021	56.92	57.37	56.90	57.30	56.66	11,868,100
03 June 2021	56.70	57.22	56.58	56.98	56.35	14,212,500
02 June 2021	56.31	56.84	56.17	56.65	56.02	13,681,100
01 June 2021	56.75	56.86	56.24	56.38	55.75	14,922,800
28 May 2021	56.35	56.64	56.29	56.49	55.86	14,027,800
27 May 2021	56.32	56.55	56.02	56.29	55.66	30,754,300
26 May 2021	56.47	56.56	56.27	56.36	55.73	14,045,200
25 May 2021	57.00	57.03	56.29	56.48	55.85	15,935,100
24 May 2021	57.09	57.30	56.78	56.98	56.35	12,970,700
21 May 2021	57.06	57.30	56.74	56.91	56.28	15,474,400
20 May 2021	56.91	57.25	56.75	56.79	56.16	20,768,900
19 May 2021	56.52	56.94	56.35	56.92	56.29	20,213,500
18 May 2021	57.50	57.50	56.64	57.18	56.54	26,579,000
17 May 2021	58.89	59.07	57.87	57.94	57.30	22,387,000
14 May 2021	59.01	59.26	58.67	58.69	58.04	13,770,000
13 May 2021	58.00	59.19	57.96	58.81	58.16	13,305,100
12 May 2021	58.25	58.90	58.15	58.41	57.76	14,718,600
11 May 2021	59.79	59.79	58.29	58.54	57.89	17,971,900
10 May 2021	59.08	59.85	59.02	59.52	58.86	22,563,000
07 May 2021	58.80	59.07	58.60	58.72	58.07	15,678,600
06 May 2021	58.91	59.37	58.69	59.29	58.63	14,593,100
05 May 2021	58.63	59.06	58.55	58.69	58.04	17,882,200
04 May 2021	57.98	58.65	57.95	58.60	57.95	22,067,700
03 May 2021	58.23	58.33	57.87	57.92	57.28	17,559,100
30 Apr 2021	57.35	57.86	56.96	57.79	57.15	16,861,500
29 Apr 2021	56.55	57.52	56.53	57.32	56.68	18,169,200
28 Apr 2021	56.37	56.66	56.34	56.43	55.80	12,862,500
27 Apr 2021	56.58	56.72	56.20	56.32	55.69	21,858,600
26 Apr 2021	57.36	57.39	56.85	56.94	56.31	15,073,600
23 Apr 2021	57.13	57.47	56.78	57.30	56.66	18,099,400
22 Apr 2021	57.94	58.09	57.14	57.28	56.64	20,921,900
21 Apr 2021	58.40	58.84	58.05	58.14	57.49	18,310,100
20 Apr 2021	58.12	58.54	57.97	58.39	57.74	16,673,600
19 Apr 2021	58.50	58.71	58.09	58.39	57.74	11,955,400
16 Apr 2021	58.07	58.48	57.80	58.28	57.63	19,866,200
15 Apr 2021	57.56	57.91	57.54	57.70	57.06	13,338,400
14 Apr 2021	57.50	58.13	57.29	57.70	57.06	13,890,100
13 Apr 2021	57.37	57.76	57.16	57.62	56.98	15,489,100
12 Apr 2021	57.66	57.89	57.43	57.54	56.90	19,564,600
09 Apr 2021	57.60	57.80	57.25	57.49	56.85	13,872,000
08 Apr 2021	58.04	58.13	57.53	57.60	56.96	16,472,400
08 Apr 2021	0.628 Dividend
07 Apr 2021	59.13	59.46	58.79	59.00	57.72	13,218,400
06 Apr 2021	58.81	59.11	58.68	59.11	57.83	12,198,300
05 Apr 2021	58.53	59.13	58.46	58.87	57.60	14,326,300
01 Apr 2021	58.02	58.39	57.74	58.30	57.04	12,885,100
31 Mar 2021	58.40	58.52	58.06	58.15	56.89	19,531,700
30 Mar 2021	58.87	58.97	58.23	58.59	57.32	13,239,700
29 Mar 2021	58.09	58.98	57.95	58.83	57.56	18,577,300
26 Mar 2021	57.43	58.25	57.38	58.18	56.92	19,632,700
25 Mar 2021	57.05	57.54	56.70	57.38	56.14	18,047,400
24 Mar 2021	56.74	57.43	56.63	57.01	55.78	14,819,800
23 Mar 2021	56.42	57.42	56.38	56.91	55.68	20,084,100
22 Mar 2021	55.87	56.67	55.77	56.59	55.37	20,656,600
19 Mar 2021	56.43	56.52	55.95	56.24	55.02	39,055,000
18 Mar 2021	55.75	56.37	55.66	56.31	55.09	19,970,700
17 Mar 2021	55.77	56.12	55.29	55.75	54.54	17,867,000
16 Mar 2021	55.70	55.92	55.44	55.64	54.44	19,044,700
15 Mar 2021	55.81	55.94	55.10	55.64	54.44	18,970,600
12 Mar 2021	55.73	56.17	55.61	55.63	54.43	22,002,400
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

ALL ORDS7,756.60+92.40(+1.21%)

ASX 2007,488.10+95.50(+1.29%)

AUD/USD0.7343-0.0006(-0.08%)

OIL72.87-1.08(-1.46%)

GOLD1,814.50-2.70(-0.15%)

BTC-AUD54,153.13-3,090.46(-5.40%)

News that makes you smarter and richer... For free.

Verizon Communications Inc. (VZ)

ALL ORDS
7,756.60
+92.40(+1.21%)

ASX 200
7,488.10
+95.50(+1.29%)

AUD/USD
0.7343
-0.0006(-0.08%)

OIL
72.87
-1.08(-1.46%)

GOLD
1,814.50
-2.70(-0.15%)

BTC-AUD
54,153.13
-3,090.46(-5.40%)