Australia markets close in 5 hours 26 minutes

VY Baron Growth R6 (VYRBX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
25.62-0.05 (-0.19%)
At close: 08:01PM EDT
Time period:
03 July 2023 - 03 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 July 2024------
02 July 202425.6725.6725.6725.6725.67-
01 July 202425.6025.6025.6025.6025.60-
28 June 202425.7525.7525.7525.7525.75-
27 June 202425.7325.7325.7325.7325.73-
26 June 202425.5825.5825.5825.5825.58-
25 June 202425.7425.7425.7425.7425.74-
24 June 202425.8825.8825.8825.8825.88-
21 June 202425.7925.7925.7925.7925.79-
20 June 202425.7325.7325.7325.7325.73-
18 June 202425.6225.6225.6225.6225.62-
17 June 202425.5925.5925.5925.5925.59-
14 June 202425.3125.3125.3125.3125.31-
13 June 202425.5725.5725.5725.5725.57-
12 June 202425.7525.7525.7525.7525.75-
11 June 202425.5625.5625.5625.5625.56-
10 June 202425.5425.5425.5425.5425.54-
07 June 202425.5125.5125.5125.5125.51-
06 June 202425.7625.7625.7625.7625.76-
05 June 202425.7825.7825.7825.7825.78-
04 June 202425.5325.5325.5325.5325.53-
03 June 202425.5625.5625.5625.5625.56-
31 May 202425.6225.6225.6225.6225.62-
30 May 202425.4425.4425.4425.4425.44-
29 May 202425.5425.5425.5425.5425.54-
28 May 202425.9225.9225.9225.9225.92-
24 May 202426.3326.3326.3326.3326.33-
23 May 202426.2026.2026.2026.2026.20-
22 May 202426.6826.6826.6826.6826.68-
21 May 202426.7526.7526.7526.7526.75-
20 May 202426.8826.8826.8826.8826.88-
17 May 202426.8726.8726.8726.8726.87-
16 May 202426.7226.7226.7226.7226.72-
15 May 202426.6626.6626.6626.6626.66-
14 May 202426.4426.4426.4426.4426.44-
13 May 202426.2926.2926.2926.2926.29-
10 May 202426.3326.3326.3326.3326.33-
09 May 202426.2226.2226.2226.2226.22-
08 May 202425.9625.9625.9625.9625.96-
07 May 202426.2326.2326.2326.2326.23-
06 May 202426.1526.1526.1526.1526.15-
03 May 202425.8125.8125.8125.8125.81-
02 May 202425.6125.6125.6125.6125.61-
01 May 202425.5525.5525.5525.5525.55-
30 Apr 202425.2625.2625.2625.2625.26-
29 Apr 202425.7425.7425.7425.7425.74-
26 Apr 202425.7625.7625.7625.7625.76-
25 Apr 202425.9325.9325.9325.9325.93-
24 Apr 202426.1926.1926.1926.1926.19-
23 Apr 202425.9525.9525.9525.9525.95-
22 Apr 202426.1626.1626.1626.1626.16-
19 Apr 202425.9125.9125.9125.9125.91-
18 Apr 202425.8825.8825.8825.8825.88-
17 Apr 202425.9725.9725.9725.9725.97-
16 Apr 202426.2026.2026.2026.2026.20-
15 Apr 202426.3026.3026.3026.3026.30-
12 Apr 202426.6926.6926.6926.6926.69-
11 Apr 202427.1427.1427.1427.1427.14-
10 Apr 202427.1627.1627.1627.1627.16-
09 Apr 202427.7127.7127.7127.7127.71-
08 Apr 202427.6827.6827.6827.6827.68-
05 Apr 202427.4427.4427.4427.4427.44-
04 Apr 202427.0927.0927.0927.0927.09-
03 Apr 202427.3427.3427.3427.3427.34-
02 Apr 202427.3327.3327.3327.3327.33-
01 Apr 202427.8727.8727.8727.8727.87-
28 Mar 202428.1628.1628.1628.1628.16-
27 Mar 202428.1228.1228.1228.1228.12-
26 Mar 202427.8027.8027.8027.8027.80-
25 Mar 202427.7427.7427.7427.7427.74-
22 Mar 202427.8527.8527.8527.8527.85-
21 Mar 202428.1328.1328.1328.1328.13-
20 Mar 202428.1628.1628.1628.1628.16-
19 Mar 202427.9627.9627.9627.9627.96-
18 Mar 202427.8227.8227.8227.8227.82-
15 Mar 202427.7227.7227.7227.7227.72-
14 Mar 202427.6227.6227.6227.6227.62-
13 Mar 202427.9527.9527.9527.9527.95-
12 Mar 202427.9527.9527.9527.9527.95-
11 Mar 202427.8127.8127.8127.8127.81-
08 Mar 202427.6727.6727.6727.6727.67-
07 Mar 202427.7627.7627.7627.7627.76-
06 Mar 202427.7727.7727.7727.7727.77-
05 Mar 202427.3827.3827.3827.3827.38-
04 Mar 202427.5727.5727.5727.5727.57-
01 Mar 202427.6227.6227.6227.6227.62-
29 Feb 202427.5227.5227.5227.5227.52-
28 Feb 202427.5627.5627.5627.5627.56-
27 Feb 202427.3527.3527.3527.3527.35-
26 Feb 202427.3027.3027.3027.3027.30-
23 Feb 202427.5127.5127.5127.5127.51-
22 Feb 202427.3427.3427.3427.3427.34-
21 Feb 202426.9826.9826.9826.9826.98-
20 Feb 202426.9426.9426.9426.9426.94-
16 Feb 202427.2227.2227.2227.2227.22-
15 Feb 202427.1927.1927.1927.1927.19-
14 Feb 202427.0427.0427.0427.0427.04-
13 Feb 202426.7226.7226.7226.7226.72-
12 Feb 202427.3127.3127.3127.3127.31-
09 Feb 202427.3727.3727.3727.3727.37-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...