Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VYM240517C00109000 | 2024-05-10 1:29PM EDT | 2024-05-17 | 11.08 | 11.10 | 14.30 | 0.00 | - | 4 | 0 | 152.73% |
VYM240719C00109000 | 2024-03-15 1:12PM EDT | 2024-07-19 | 10.02 | 6.60 | 10.70 | 0.00 | - | 1 | 7 | 0.00% |
VYM250117C00109000 | 2024-01-17 3:19PM EDT | 2025-01-17 | 6.78 | 7.50 | 12.50 | 0.00 | - | 2 | 21 | 8.14% |
VYM260116C00109000 | 2023-11-15 1:35PM EDT | 2026-01-16 | 7.87 | 8.50 | 13.00 | 0.00 | - | - | 1 | 7.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VYM240517P00109000 | 2024-04-22 11:40AM EDT | 2024-05-17 | 0.18 | 0.00 | 3.00 | 0.00 | - | 10 | 11 | 235.16% |
VYM240621P00109000 | 2024-05-03 3:17PM EDT | 2024-06-21 | 0.34 | 0.00 | 3.50 | 0.00 | - | 1 | 8 | 57.20% |
VYM240719P00109000 | 2024-04-02 9:32AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 6.25% |
VYM250117P00109000 | 2024-01-18 12:55PM EDT | 2025-01-17 | 5.00 | 1.00 | 6.00 | 0.00 | - | 1 | 68 | 29.51% |
VYM260116P00109000 | 2023-12-11 2:51PM EDT | 2026-01-16 | 8.23 | 4.50 | 9.50 | 0.00 | - | 10 | 0 | 25.16% |