Vanguard High Dividend Yield Index Fund ETF Shares (VYM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240517C00108000 | 2024-04-19 9:54AM EDT | 2024-05-17 | 8.20 | 11.60 | 14.40 | 0.00 | - | 6 | 0 | 227.25% |
| VYM240621C00108000 | 2024-04-19 10:04AM EDT | 2024-06-21 | 9.00 | 11.60 | 15.90 | 0.00 | - | 6 | 6 | 52.56% |
| VYM240719C00108000 | 2024-04-19 2:53PM EDT | 2024-07-19 | 9.39 | 11.80 | 15.70 | 0.00 | - | 1 | 26 | 38.06% |
| VYM241018C00108000 | 2024-04-15 10:39AM EDT | 2024-10-18 | 12.05 | 12.20 | 16.40 | 0.00 | - | 2 | 23 | 27.43% |
| VYM250117C00108000 | 2024-04-08 9:31AM EDT | 2025-01-17 | 14.45 | 10.70 | 15.50 | 0.00 | - | 1 | 89 | 18.70% |
| VYM260116C00108000 | 2024-03-21 9:44AM EDT | 2026-01-16 | 18.30 | 13.00 | 18.00 | 0.00 | - | 24 | 10 | 17.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240517P00108000 | 2024-05-02 12:10PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 213.48% |
| VYM240621P00108000 | 2024-04-19 3:55PM EDT | 2024-06-21 | 0.60 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 59.52% |
| VYM240719P00108000 | 2024-03-13 9:48AM EDT | 2024-07-19 | 0.75 | 0.20 | 1.40 | 0.00 | - | 1 | 1 | 30.04% |
| VYM241018P00108000 | 2024-03-19 12:12PM EDT | 2024-10-18 | 1.30 | 1.30 | 2.60 | 0.00 | - | 1 | 1 | 24.90% |
| VYM250117P00108000 | 2024-02-28 11:49AM EDT | 2025-01-17 | 2.55 | 0.20 | 4.50 | 0.00 | - | 10 | 5 | 25.94% |
| VYM260116P00108000 | 2024-02-26 2:25PM EDT | 2026-01-16 | 5.10 | 2.00 | 5.00 | 0.00 | - | 5 | 0 | 17.46% |
© 2024 Yahoo. All rights reserved.