Vanguard High Dividend Yield Index Fund ETF Shares (VYM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM250117C00099000 | 2023-12-12 12:14PM EDT | 2025-01-17 | 11.75 | 13.50 | 18.50 | 0.00 | - | 1 | 30 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM241018P00099000 | 2024-04-15 3:05PM EDT | 2024-10-18 | 0.85 | 0.00 | 4.80 | 0.00 | - | 4 | 6 | 50.93% |
| VYM250117P00099000 | 2023-11-17 1:39PM EDT | 2025-01-17 | 3.60 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 38.60% |
© 2024 Yahoo. All rights reserved.