Vanguard High Dividend Yield Index Fund ETF Shares (VYM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM260116C00093000 | 2024-03-14 10:06AM EDT | 2026-01-16 | 29.90 | 24.50 | 29.50 | 0.00 | - | 46 | 46 | 24.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM250117P00093000 | 2024-06-11 10:41AM EDT | 2025-01-17 | 0.40 | 0.40 | 0.75 | 0.00 | - | 1 | 2 | 23.99% |
| VYM260116P00093000 | 2024-05-21 1:38PM EDT | 2026-01-16 | 2.00 | 0.00 | 5.00 | 0.00 | - | 10 | 13 | 27.46% |
© 2024 Yahoo. All rights reserved.