Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VYM250117C00090000 | 2023-12-18 1:46PM EDT | 2025-01-17 | 24.50 | 19.50 | 25.00 | 0.00 | - | 1 | 117 | 0.00% |
VYM260116C00090000 | 2024-06-17 10:23AM EDT | 2026-01-16 | 30.60 | 29.00 | 34.00 | 0.00 | - | 1 | 38 | 30.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VYM241018P00090000 | 2024-05-23 10:06AM EDT | 2024-10-18 | 0.10 | 0.00 | 1.60 | 0.00 | - | - | 1 | 43.90% |
VYM250117P00090000 | 2024-04-26 2:55PM EDT | 2025-01-17 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 48.74% |
VYM260116P00090000 | 2023-11-17 4:18PM EDT | 2026-01-16 | 3.60 | 0.50 | 5.50 | 0.00 | - | 1 | 0 | 30.99% |