Vanguard High Dividend Yield Index Fund ETF Shares (VYM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240719C00085000 | 2024-03-12 12:19PM EDT | 2024-07-19 | 33.00 | 31.90 | 35.20 | 0.00 | - | 1 | 0 | 116.70% |
| VYM250117C00085000 | 2023-11-14 1:48PM EDT | 2025-01-17 | 19.91 | 25.50 | 30.50 | 0.00 | - | 1 | 1 | 0.00% |
| VYM260116C00085000 | 2024-06-28 1:50PM EDT | 2026-01-16 | 36.00 | 33.50 | 38.50 | +7.50 | +26.32% | 2 | 2 | 33.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM250117P00085000 | 2024-01-19 4:12PM EDT | 2025-01-17 | 0.85 | 0.00 | 2.25 | 0.00 | - | 499 | 15 | 41.70% |
| VYM260116P00085000 | 2024-04-24 2:04PM EDT | 2026-01-16 | 1.05 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 33.53% |
© 2024 Yahoo. All rights reserved.